LastChg. % 1DChg. Abs.
115.7000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/2026115.700115.700115.700115.7000.00%--
03/04/2026115.700115.700115.700115.700+0.01%--
03/03/2026115.690115.690115.690115.690+0.01%--
03/02/2026115.680115.680115.680115.680+0.01%--
02/27/2026115.670115.670115.670115.670+0.01%--
02/26/2026115.660115.660115.660115.660+0.01%--
02/25/2026115.650115.650115.650115.6500.00%--
02/24/2026115.650115.650115.650115.650+0.01%--
02/23/2026115.640115.640115.640115.640+0.02%--
02/20/2026115.620115.620115.620115.6200.00%--
02/19/2026115.620115.620115.620115.620+0.01%--
02/18/2026115.610115.610115.610115.610+0.01%--
02/17/2026115.600115.600115.600115.6000.00%--
02/16/2026115.600115.600115.600115.600+0.02%--
02/13/2026115.580115.580115.580115.580+0.01%--
02/12/2026115.570115.570115.570115.5700.00%--
02/11/2026115.570115.570115.570115.570+0.01%--
02/10/2026115.560115.560115.560115.5600.00%--
02/09/2026115.560115.560115.560115.560+0.02%--
02/06/2026115.540115.540115.540115.540+0.01%--
02/05/2026115.530115.530115.530115.5300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas