LastChg. % 1DChg. Abs.
106.080+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026106.080106.080106.080106.080+0.01%--
02/26/2026106.070106.070106.070106.0700.00%--
02/25/2026106.070106.070106.070106.070+0.01%--
02/24/2026106.060106.060106.060106.060+0.01%--
02/23/2026106.050106.050106.050106.050+0.01%--
02/20/2026106.040106.040106.040106.040+0.01%--
02/19/2026106.030106.030106.030106.0300.00%--
02/18/2026106.030106.030106.030106.030+0.01%--
02/17/2026106.020106.020106.020106.0200.00%--
02/16/2026106.020106.020106.020106.020+0.02%--
02/13/2026106.000106.000106.000106.000+0.01%--
02/12/2026105.990105.990105.990105.9900.00%--
02/11/2026105.990105.990105.990105.990+0.01%--
02/10/2026105.980105.980105.980105.9800.00%--
02/09/2026105.980105.980105.980105.980+0.02%--
02/06/2026105.960105.960105.960105.960+0.01%--
02/05/2026105.950105.950105.950105.9500.00%--
02/04/2026105.950105.950105.950105.950+0.01%--
02/03/2026105.940105.940105.940105.9400.00%--
02/02/2026105.940105.940105.940105.940+0.02%--
01/30/2026105.920105.920105.920105.920+0.01%--
01/29/2026105.910105.910105.910105.9100.00%--
01/28/2026105.910105.910105.910105.910+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas