| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.390 | +0.69% | +0.770 |
| 02/18/2026, 17:00:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/18/2026 | 111.810 | 112.390 | 111.810 | 112.390 | +0.69% | - | - |
| 02/17/2026 | 111.330 | 111.620 | 111.330 | 111.620 | +0.24% | - | - |
| 02/16/2026 | 111.220 | 111.350 | 111.220 | 111.350 | +0.32% | - | - |
| 02/13/2026 | 111.920 | 111.920 | 110.990 | 110.990 | -1.19% | - | - |
| 02/12/2026 | 112.520 | 112.520 | 112.330 | 112.330 | +0.09% | - | - |
| 02/11/2026 | 112.600 | 112.600 | 112.230 | 112.230 | -0.44% | - | - |
| 02/10/2026 | 112.660 | 112.730 | 112.660 | 112.730 | -0.06% | - | - |
| 02/09/2026 | 112.560 | 112.800 | 112.560 | 112.800 | +0.75% | - | - |
| 02/06/2026 | 111.660 | 111.960 | 111.660 | 111.960 | +0.41% | - | - |
| 02/05/2026 | 112.650 | 112.650 | 111.500 | 111.500 | -0.98% | - | - |
| 02/04/2026 | 113.130 | 113.130 | 112.600 | 112.600 | -0.35% | - | - |
| 02/03/2026 | 113.100 | 113.100 | 113.000 | 113.000 | +0.24% | - | - |
| 02/02/2026 | 112.270 | 112.730 | 112.270 | 112.730 | +0.28% | - | - |
| 01/30/2026 | 112.270 | 112.420 | 112.270 | 112.420 | +0.41% | - | - |
| 01/29/2026 | 112.020 | 112.020 | 111.960 | 111.960 | -0.11% | - | - |
| 01/28/2026 | 112.470 | 112.470 | 112.080 | 112.080 | -0.33% | - | - |
| 01/27/2026 | 112.460 | 112.460 | 112.450 | 112.450 | +0.19% | - | - |
| 01/26/2026 | 112.040 | 112.240 | 112.040 | 112.240 | +0.43% | - | - |
| 01/23/2026 | 111.860 | 111.860 | 111.760 | 111.760 | -0.04% | - | - |
| 01/22/2026 | 111.530 | 111.800 | 111.530 | 111.800 | +0.55% | - | - |
| 01/21/2026 | 111.090 | 111.190 | 111.090 | 111.190 | +0.03% | - | - |
| 01/20/2026 | 111.570 | 111.570 | 111.160 | 111.160 | -0.32% | - | - |
| 01/19/2026 | 111.630 | 111.630 | 111.520 | 111.520 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover