| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.310 | -7.75% | -0.110 |
| 02/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1.380 | 1.380 | 1.310 | 1.310 | -7.75% | - | - |
| 02/23/2026 | 1.420 | 1.440 | 1.410 | 1.420 | -1.39% | - | - |
| 02/20/2026 | 1.370 | 1.440 | 1.360 | 1.440 | +5.11% | - | - |
| 02/19/2026 | 1.410 | 1.420 | 1.370 | 1.370 | -4.20% | - | - |
| 02/18/2026 | 1.440 | 1.440 | 1.410 | 1.430 | +2.14% | - | - |
| 02/17/2026 | 1.500 | 1.500 | 1.370 | 1.400 | -6.04% | - | - |
| 02/16/2026 | 1.480 | 1.490 | 1.460 | 1.490 | +4.93% | - | - |
| 02/13/2026 | 1.300 | 1.430 | 1.290 | 1.420 | +6.77% | 28,400 | 20,000 |
| 02/12/2026 | 1.370 | 1.370 | 1.300 | 1.330 | +0.76% | - | - |
| 02/11/2026 | 1.370 | 1.370 | 1.290 | 1.320 | -0.75% | - | - |
| 02/10/2026 | 1.440 | 1.440 | 1.330 | 1.330 | -8.28% | - | - |
| 02/09/2026 | 1.440 | 1.450 | 1.390 | 1.450 | +5.84% | - | - |
| 02/06/2026 | 1.290 | 1.370 | 1.250 | 1.370 | +4.58% | - | - |
| 02/05/2026 | 1.340 | 1.340 | 1.270 | 1.310 | -2.24% | - | - |
| 02/04/2026 | 1.210 | 1.350 | 1.210 | 1.340 | +14.53% | - | - |
| 02/03/2026 | 1.120 | 1.170 | 1.120 | 1.170 | +6.36% | - | - |
| 02/02/2026 | 1.050 | 1.100 | 1.050 | 1.100 | +3.77% | - | - |
| 01/30/2026 | 1.030 | 1.070 | 1.030 | 1.060 | +3.92% | - | - |
| 01/29/2026 | 1.100 | 1.110 | 1.020 | 1.020 | -3.77% | - | - |
| 01/28/2026 | 1.110 | 1.150 | 1.060 | 1.060 | -3.64% | - | - |
| 01/27/2026 | 1.080 | 1.100 | 1.070 | 1.100 | +2.80% | - | - |
| 01/26/2026 | 1.070 | 1.080 | 1.060 | 1.070 | -6.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover