LastChg. % 1DChg. Abs.
0.524+5.01%+0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5090.5440.5040.524+5.01%--
08/06/20260.4840.5590.4840.499+2.04%--
08/05/20260.5490.5490.4840.489-4.86%--
08/04/20260.5140.5190.4840.514+4.05%--
08/03/20260.4540.4990.4540.494+21.38%--
07/31/20260.5070.5070.4070.407-15.56%--
07/30/20260.4420.4820.4420.482+16.99%--
07/29/20260.3820.4370.3820.412-14.52%--
07/28/20260.6220.6220.4620.482-36.75%--
07/27/20260.7820.8020.7620.762-1.04%--
07/24/20260.7950.7950.7650.770+4.76%--
07/23/20260.7400.7450.7250.735-1.34%--
07/22/20260.7200.7500.7200.745+3.47%--
07/21/20260.6900.7200.6600.720+8.27%--
07/20/20260.6450.7150.6450.665+0.45%--
07/17/20260.7270.7270.6620.662-9.56%--
07/16/20260.6920.7670.6920.732+6.55%--
07/15/20260.6370.6920.6370.687+6.18%--
07/14/20260.5970.6470.5970.647+3.19%--
07/13/20260.5870.6470.5870.627+1.13%--
07/10/20260.6700.6700.6200.620-6.06%87,600140,000
07/09/20260.6900.6900.6600.660-0.75%--
07/08/20260.6750.6900.6450.665-6.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas