LastChg. % 1DChg. Abs.
3.090-0.64%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/20262.9903.1102.9903.110+0.65%--
07/31/20263.1203.1603.0703.090+0.32%--
07/30/20263.0403.0803.0403.080+1.65%--
07/29/20262.9203.0302.9203.030+5.21%--
07/28/20262.9502.9502.8802.880-3.03%--
07/27/20262.9302.9702.9302.970-5.11%--
07/24/20263.1303.1303.0803.130-3.69%--
07/23/20263.1803.2503.1803.250+4.17%--
07/22/20263.0603.1403.0603.120+3.65%--
07/21/20263.0103.0102.9803.010+1.35%--
07/20/20262.9602.9702.9002.970+1.37%--
07/17/20262.9302.9502.8902.930+1.03%--
07/16/20262.9102.9102.8802.900+0.69%--
07/15/20262.9602.9602.8802.880-1.03%--
07/14/20262.9002.9402.9002.910+2.11%--
07/13/20262.8002.8502.7802.850+4.78%--
07/10/20262.6602.7202.6602.720+3.82%--
07/09/20262.5902.6202.5602.620-1.50%--
07/08/20262.5602.6602.5602.660+8.57%--
07/07/20262.4902.5302.4502.4500.00%--
07/06/20262.4002.4502.4002.450+1.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas