| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.030 | -3.13% | -0.130 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.190 | 4.190 | 4.030 | 4.030 | -3.13% | - | - |
| 10/21/2026 | 4.180 | 4.180 | 4.130 | 4.160 | +0.97% | - | - |
| 10/20/2026 | 4.150 | 4.230 | 4.120 | 4.120 | -0.48% | - | - |
| 10/19/2026 | 4.160 | 4.180 | 4.130 | 4.140 | +0.24% | - | - |
| 10/16/2026 | 4.030 | 4.130 | 4.030 | 4.130 | +0.98% | - | - |
| 10/15/2026 | 4.110 | 4.130 | 4.070 | 4.090 | -1.92% | - | - |
| 10/14/2026 | 4.100 | 4.170 | 4.100 | 4.170 | +3.22% | - | - |
| 10/13/2026 | 4.000 | 4.040 | 3.980 | 4.040 | +2.02% | - | - |
| 10/12/2026 | 3.840 | 3.960 | 3.840 | 3.960 | +0.51% | - | - |
| 10/09/2026 | 3.990 | 3.990 | 3.870 | 3.940 | -5.97% | - | - |
| 10/08/2026 | 4.070 | 4.190 | 4.050 | 4.190 | +4.49% | - | - |
| 10/07/2026 | 3.920 | 4.050 | 3.920 | 4.010 | +4.16% | - | - |
| 10/06/2026 | 3.870 | 3.920 | 3.840 | 3.850 | 0.00% | - | - |
| 10/05/2026 | 3.830 | 3.870 | 3.830 | 3.850 | +2.12% | - | - |
| 10/02/2026 | 3.760 | 3.850 | 3.750 | 3.770 | -0.79% | - | - |
| 10/01/2026 | 3.730 | 3.810 | 3.730 | 3.800 | -1.55% | - | - |
| 09/30/2026 | 3.830 | 3.860 | 3.830 | 3.860 | 0.00% | - | - |
| 09/29/2026 | 3.980 | 3.980 | 3.860 | 3.860 | -4.46% | - | - |
| 09/28/2026 | 3.980 | 4.040 | 3.960 | 4.040 | +3.06% | - | - |
| 09/25/2026 | 3.990 | 3.990 | 3.920 | 3.920 | -2.24% | - | - |
| 09/24/2026 | 3.900 | 4.010 | 3.900 | 4.010 | +4.43% | - | - |
| 09/23/2026 | 3.840 | 3.840 | 3.810 | 3.840 | +0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover