| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.110 | +0.65% | +0.020 |
| 08/03/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 2.990 | 3.110 | 2.990 | 3.110 | +0.65% | - | - |
| 07/31/2026 | 3.120 | 3.160 | 3.070 | 3.090 | +0.32% | - | - |
| 07/30/2026 | 3.040 | 3.080 | 3.040 | 3.080 | +1.65% | - | - |
| 07/29/2026 | 2.920 | 3.030 | 2.920 | 3.030 | +5.21% | - | - |
| 07/28/2026 | 2.950 | 2.950 | 2.880 | 2.880 | -3.03% | - | - |
| 07/27/2026 | 2.930 | 2.970 | 2.930 | 2.970 | -5.11% | - | - |
| 07/24/2026 | 3.130 | 3.130 | 3.080 | 3.130 | -3.69% | - | - |
| 07/23/2026 | 3.180 | 3.250 | 3.180 | 3.250 | +4.17% | - | - |
| 07/22/2026 | 3.060 | 3.140 | 3.060 | 3.120 | +3.65% | - | - |
| 07/21/2026 | 3.010 | 3.010 | 2.980 | 3.010 | +1.35% | - | - |
| 07/20/2026 | 2.960 | 2.970 | 2.900 | 2.970 | +1.37% | - | - |
| 07/17/2026 | 2.930 | 2.950 | 2.890 | 2.930 | +1.03% | - | - |
| 07/16/2026 | 2.910 | 2.910 | 2.880 | 2.900 | +0.69% | - | - |
| 07/15/2026 | 2.960 | 2.960 | 2.880 | 2.880 | -1.03% | - | - |
| 07/14/2026 | 2.900 | 2.940 | 2.900 | 2.910 | +2.11% | - | - |
| 07/13/2026 | 2.800 | 2.850 | 2.780 | 2.850 | +4.78% | - | - |
| 07/10/2026 | 2.660 | 2.720 | 2.660 | 2.720 | +3.82% | - | - |
| 07/09/2026 | 2.590 | 2.620 | 2.560 | 2.620 | -1.50% | - | - |
| 07/08/2026 | 2.560 | 2.660 | 2.560 | 2.660 | +8.57% | - | - |
| 07/07/2026 | 2.490 | 2.530 | 2.450 | 2.450 | 0.00% | - | - |
| 07/06/2026 | 2.400 | 2.450 | 2.400 | 2.450 | +1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover