| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.180 | +3.81% | +0.080 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 2.110 | 2.180 | 2.080 | 2.180 | +3.81% | - | - |
| 03/05/2026 | 2.050 | 2.110 | 2.050 | 2.100 | +6.60% | - | - |
| 03/04/2026 | 2.070 | 2.070 | 1.970 | 1.970 | -3.43% | - | - |
| 03/03/2026 | 2.120 | 2.130 | 2.020 | 2.040 | -5.56% | - | - |
| 03/02/2026 | 2.160 | 2.160 | 2.040 | 2.160 | +13.09% | - | - |
| 02/27/2026 | 1.990 | 2.000 | 1.910 | 1.910 | -4.98% | - | - |
| 02/26/2026 | 1.980 | 2.010 | 1.930 | 2.010 | +0.50% | - | - |
| 02/25/2026 | 2.000 | 2.000 | 1.940 | 2.000 | 0.00% | - | - |
| 02/24/2026 | 2.010 | 2.040 | 2.000 | 2.000 | -0.50% | - | - |
| 02/23/2026 | 1.930 | 2.010 | 1.930 | 2.010 | +2.55% | - | - |
| 02/20/2026 | 2.020 | 2.030 | 1.960 | 1.960 | -3.45% | - | - |
| 02/19/2026 | 2.020 | 2.040 | 1.990 | 2.030 | +4.64% | - | - |
| 02/18/2026 | 1.960 | 1.990 | 1.940 | 1.940 | -0.51% | - | - |
| 02/17/2026 | 1.940 | 1.990 | 1.930 | 1.950 | +0.52% | - | - |
| 02/16/2026 | 1.870 | 1.960 | 1.860 | 1.940 | -0.51% | - | - |
| 02/13/2026 | 1.920 | 1.950 | 1.900 | 1.950 | -0.51% | - | - |
| 02/12/2026 | 1.990 | 1.990 | 1.900 | 1.960 | +1.55% | - | - |
| 02/11/2026 | 1.860 | 1.930 | 1.850 | 1.930 | +7.22% | - | - |
| 02/10/2026 | 1.690 | 1.840 | 1.690 | 1.800 | +5.88% | - | - |
| 02/09/2026 | 1.670 | 1.700 | 1.620 | 1.700 | +1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover