| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.736 | -11.22% | -0.093 |
| 02/19/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/18/2026 | 0.814 | 0.829 | 0.782 | 0.829 | +0.61% | - | - |
| 02/17/2026 | 0.840 | 0.845 | 0.782 | 0.824 | -1.20% | - | - |
| 02/16/2026 | 0.907 | 0.912 | 0.814 | 0.834 | -0.24% | - | - |
| 02/13/2026 | 0.867 | 0.882 | 0.836 | 0.836 | +1.33% | - | - |
| 02/12/2026 | 0.794 | 0.872 | 0.794 | 0.825 | -2.48% | - | - |
| 02/11/2026 | 0.924 | 0.929 | 0.846 | 0.846 | -13.67% | - | - |
| 02/10/2026 | 1.090 | 1.090 | 0.940 | 0.980 | -9.26% | - | - |
| 02/09/2026 | 1.120 | 1.150 | 1.080 | 1.080 | -0.92% | - | - |
| 02/06/2026 | 1.130 | 1.150 | 1.090 | 1.090 | -8.40% | - | - |
| 02/05/2026 | 1.140 | 1.200 | 1.120 | 1.190 | +15.53% | - | - |
| 02/04/2026 | 1.180 | 1.180 | 1.030 | 1.030 | -18.90% | - | - |
| 02/03/2026 | 1.280 | 1.360 | 1.270 | 1.270 | -4.51% | - | - |
| 02/02/2026 | 1.450 | 1.450 | 1.330 | 1.330 | -0.75% | - | - |
| 01/30/2026 | 1.360 | 1.380 | 1.330 | 1.340 | -1.47% | - | - |
| 01/29/2026 | 1.330 | 1.360 | 1.260 | 1.360 | +3.03% | - | - |
| 01/28/2026 | 1.350 | 1.350 | 1.320 | 1.320 | -3.65% | - | - |
| 01/27/2026 | 1.420 | 1.430 | 1.370 | 1.370 | -0.72% | - | - |
| 01/26/2026 | 1.380 | 1.400 | 1.350 | 1.380 | +2.99% | - | - |
| 01/23/2026 | 1.390 | 1.390 | 1.330 | 1.340 | -3.60% | - | - |
| 01/22/2026 | 1.380 | 1.430 | 1.380 | 1.390 | -3.47% | - | - |
| 01/21/2026 | 1.510 | 1.510 | 1.440 | 1.440 | -4.64% | - | - |
| 01/20/2026 | 1.480 | 1.560 | 1.480 | 1.510 | +3.42% | - | - |
| 01/19/2026 | 1.430 | 1.460 | 1.420 | 1.460 | +1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover