| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.974 | +2.63% | +0.025 |
| 10/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/09/2026 | 0.949 | 0.979 | 0.949 | 0.974 | +2.63% | - | - |
| 10/08/2026 | 0.914 | 0.959 | 0.914 | 0.949 | +4.98% | - | - |
| 10/07/2026 | 0.919 | 0.929 | 0.904 | 0.904 | -3.73% | - | - |
| 10/06/2026 | 0.959 | 0.959 | 0.939 | 0.939 | -2.09% | - | - |
| 10/05/2026 | 0.939 | 0.959 | 0.919 | 0.959 | +1.91% | - | - |
| 10/02/2026 | 0.956 | 0.966 | 0.926 | 0.941 | 0.00% | - | - |
| 10/01/2026 | 0.936 | 0.941 | 0.931 | 0.941 | -4.56% | - | - |
| 09/30/2026 | 0.966 | 0.990 | 0.966 | 0.986 | +5.91% | - | - |
| 09/29/2026 | 0.901 | 0.931 | 0.901 | 0.931 | +2.20% | - | - |
| 09/28/2026 | 0.931 | 0.931 | 0.911 | 0.911 | +3.17% | - | - |
| 09/25/2026 | 0.913 | 0.918 | 0.883 | 0.883 | -0.56% | - | - |
| 09/24/2026 | 0.873 | 0.918 | 0.873 | 0.888 | +2.30% | - | - |
| 09/23/2026 | 0.888 | 0.888 | 0.863 | 0.868 | -2.25% | - | - |
| 09/22/2026 | 0.878 | 0.888 | 0.878 | 0.888 | -0.56% | - | - |
| 09/21/2026 | 0.898 | 0.898 | 0.888 | 0.893 | -3.46% | - | - |
| 09/18/2026 | 0.975 | 0.975 | 0.925 | 0.925 | -5.13% | - | - |
| 09/17/2026 | 0.980 | 0.980 | 0.970 | 0.975 | +1.56% | - | - |
| 09/16/2026 | 0.965 | 0.965 | 0.960 | 0.960 | +4.92% | - | - |
| 09/15/2026 | 0.965 | 0.965 | 0.905 | 0.915 | -8.50% | - | - |
| 09/14/2026 | 1.000 | 1.000 | 1.000 | 1.000 | -0.99% | - | - |
| 09/11/2026 | 1.030 | 1.040 | 1.010 | 1.010 | -0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover