LastChg. % 1DChg. Abs.
0.958-4.20%-0.042
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9900.9900.9580.958-4.20%--
08/06/20260.9801.0100.9801.000+2.77%--
08/05/20261.0101.0100.9730.973-2.70%--
08/04/20261.0301.0501.0001.000-0.99%--
08/03/20261.0001.0101.0001.0100.00%--
07/31/20261.0101.0101.0001.010+2.54%--
07/30/20261.0301.0300.9850.985-3.43%--
07/29/20261.0201.0301.0201.0200.00%--
07/28/20261.0701.0701.0201.020-4.67%--
07/27/20261.0901.0901.0701.070-3.60%--
07/24/20261.1101.1101.1001.110+0.91%--
07/23/20261.1001.1201.1001.1000.00%--
07/22/20261.0501.1101.0501.100+5.77%--
07/21/20261.0501.0501.0301.040-0.95%--
07/20/20261.0401.0601.0401.050+2.94%--
07/17/20261.0101.0301.0101.020+3.03%--
07/16/20261.0101.0200.9900.990-1.98%--
07/15/20261.0101.0201.0001.010-1.94%--
07/14/20260.9791.0300.9791.030+4.15%--
07/13/20260.9801.0000.9800.989+1.85%--
07/10/20261.0001.0000.9660.971-1.92%--
07/09/20261.0101.0100.9800.990-1.00%--
07/08/20261.0001.0100.9901.000-0.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas