| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.968 | +1.04% | +0.010 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.973 | 0.988 | 0.968 | 0.968 | +1.04% | - | - |
| 02/05/2026 | 0.968 | 0.968 | 0.948 | 0.958 | -1.03% | - | - |
| 02/04/2026 | 0.963 | 0.988 | 0.963 | 0.978 | +2.09% | - | - |
| 02/03/2026 | 0.898 | 0.963 | 0.898 | 0.963 | -1.53% | - | - |
| 02/02/2026 | 0.888 | 0.898 | 0.873 | 0.873 | -9.35% | - | - |
| 01/30/2026 | 0.900 | 0.930 | 0.900 | 0.915 | +4.81% | - | - |
| 01/29/2026 | 0.905 | 0.905 | 0.895 | 0.900 | -1.64% | - | - |
| 01/28/2026 | 0.945 | 0.945 | 0.900 | 0.920 | +2.22% | - | - |
| 01/27/2026 | 0.870 | 0.935 | 0.870 | 0.935 | +1.63% | - | - |
| 01/26/2026 | 0.840 | 0.915 | 0.840 | 0.910 | -2.67% | - | - |
| 01/23/2026 | 0.867 | 0.867 | 0.827 | 0.827 | -9.12% | - | - |
| 01/22/2026 | 0.872 | 0.887 | 0.872 | 0.882 | +6.65% | - | - |
| 01/21/2026 | 0.792 | 0.827 | 0.792 | 0.827 | -6.24% | - | - |
| 01/20/2026 | 0.837 | 0.837 | 0.787 | 0.787 | -4.84% | - | - |
| 01/19/2026 | 0.847 | 0.852 | 0.827 | 0.847 | +7.62% | - | - |
| 01/16/2026 | 0.898 | 0.903 | 0.853 | 0.853 | +0.71% | - | - |
| 01/15/2026 | 0.883 | 0.883 | 0.853 | 0.878 | +2.93% | - | - |
| 01/14/2026 | 0.863 | 0.863 | 0.828 | 0.858 | -2.28% | - | - |
| 01/13/2026 | 0.858 | 0.858 | 0.833 | 0.838 | -2.33% | - | - |
| 01/12/2026 | 0.858 | 0.863 | 0.838 | 0.858 | +2.39% | - | - |
| 01/09/2026 | 0.905 | 0.905 | 0.875 | 0.875 | +1.98% | - | - |
| 01/08/2026 | 0.935 | 0.935 | 0.900 | 0.900 | +2.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover