| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.748 | -0.66% | -0.005 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 0.805 | 0.805 | 0.745 | 0.745 | -8.59% | - | - |
| 11/14/2025 | 0.740 | 0.750 | 0.720 | 0.725 | -2.68% | - | - |
| 11/17/2025 | 0.749 | 0.759 | 0.739 | 0.754 | +4.00% | - | - |
| 11/18/2025 | 0.704 | 0.749 | 0.704 | 0.714 | -5.31% | - | - |
| 11/19/2025 | 0.699 | 0.714 | 0.699 | 0.714 | 0.00% | - | - |
| 11/20/2025 | 0.719 | 0.729 | 0.714 | 0.724 | +1.40% | - | - |
| 11/21/2025 | 0.714 | 0.714 | 0.674 | 0.674 | -6.91% | - | - |
| 11/24/2025 | 0.677 | 0.702 | 0.677 | 0.697 | +3.41% | - | - |
| 11/25/2025 | 0.697 | 0.712 | 0.687 | 0.712 | +2.15% | - | - |
| 11/26/2025 | 0.722 | 0.722 | 0.687 | 0.717 | +0.70% | - | - |
| 11/27/2025 | 0.722 | 0.722 | 0.707 | 0.722 | +0.70% | - | - |
| 11/28/2025 | 0.722 | 0.727 | 0.717 | 0.727 | +0.69% | - | - |
| 12/01/2025 | 0.730 | 0.780 | 0.730 | 0.780 | +7.29% | - | - |
| 12/02/2025 | 0.785 | 0.790 | 0.775 | 0.775 | -0.64% | - | - |
| 12/03/2025 | 0.790 | 0.795 | 0.780 | 0.795 | +2.58% | - | - |
| 12/04/2025 | 0.800 | 0.820 | 0.795 | 0.815 | +2.52% | - | - |
| 12/05/2025 | 0.810 | 0.810 | 0.775 | 0.790 | -3.07% | - | - |
| 12/08/2025 | 0.783 | 0.783 | 0.763 | 0.778 | -1.52% | - | - |
| 12/09/2025 | 0.778 | 0.783 | 0.773 | 0.773 | -0.64% | - | - |
| 12/10/2025 | 0.763 | 0.763 | 0.733 | 0.733 | -5.17% | - | - |
| 12/11/2025 | 0.713 | 0.753 | 0.713 | 0.753 | +2.73% | - | - |
| 12/12/2025 | 0.763 | 0.768 | 0.743 | 0.748 | -0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover