LastChg. % 1DChg. Abs.
0.866+2.97%+0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/20260.8410.8710.8410.866+2.97%--
10/08/20260.8060.8510.8060.841+5.65%--
10/07/20260.8110.8210.7960.796-4.21%--
10/06/20260.8510.8510.8310.831-2.35%--
10/05/20260.8310.8510.8110.851+2.16%--
10/02/20260.8480.8580.8180.8330.00%--
10/01/20260.8280.8330.8230.833-5.13%--
09/30/20260.8580.8830.8580.878+6.68%--
09/29/20260.7930.8230.7930.823+2.49%--
09/28/20260.8230.8230.8030.803+3.48%--
09/25/20260.8060.8110.7760.776-0.64%--
09/24/20260.7660.8110.7660.781+2.63%--
09/23/20260.7810.7810.7560.761-2.56%--
09/22/20260.7710.7810.7710.781-0.64%--
09/21/20260.7910.7910.7810.786-3.91%--
09/18/20260.8680.8680.8180.818-5.76%--
09/17/20260.8730.8730.8630.868+1.76%--
09/16/20260.8580.8580.8530.853+5.57%--
09/15/20260.8580.8580.7980.808-9.52%--
09/14/20260.8980.8980.8930.893-1.33%--
09/11/20260.9250.9350.9050.905-1.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas