LastChg. % 1DChg. Abs.
0.851-5.55%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8860.8860.8510.851-5.55%--
08/06/20260.8760.9110.8760.901+4.04%--
08/05/20260.9110.9110.8660.866-3.35%--
08/04/20260.9310.9460.8960.896-1.65%--
08/03/20260.8960.9110.8960.911+0.33%--
07/31/20260.9080.9080.8980.908+3.42%--
07/30/20260.9280.9280.8780.878-3.83%--
07/29/20260.9180.9230.9130.913-0.54%--
07/28/20260.9630.9630.9130.918-4.67%--
07/27/20260.9800.9880.9630.963-4.65%--
07/24/20261.0101.0101.0001.010+1.51%--
07/23/20261.0001.0100.9950.995-0.50%--
07/22/20260.9451.0100.9451.000+6.95%--
07/21/20260.9500.9500.9300.935-1.06%--
07/20/20260.9350.9550.9350.945+2.38%--
07/17/20260.9080.9280.9080.923+3.94%--
07/16/20260.9130.9180.8880.888-2.74%--
07/15/20260.9080.9230.9030.913-1.62%--
07/14/20260.8730.9280.8730.928+5.10%--
07/13/20260.8780.8980.8780.883+2.08%--
07/10/20260.8950.8950.8600.865-2.26%--
07/09/20260.9050.9050.8750.885-1.12%--
07/08/20260.9000.9050.8850.895-1.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas