| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.864 | +1.17% | +0.010 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.869 | 0.884 | 0.864 | 0.864 | +1.17% | - | - |
| 02/05/2026 | 0.864 | 0.864 | 0.844 | 0.854 | -1.16% | - | - |
| 02/04/2026 | 0.859 | 0.884 | 0.859 | 0.874 | +2.34% | - | - |
| 02/03/2026 | 0.794 | 0.859 | 0.794 | 0.859 | -1.72% | - | - |
| 02/02/2026 | 0.784 | 0.794 | 0.769 | 0.769 | -10.48% | - | - |
| 01/30/2026 | 0.796 | 0.826 | 0.796 | 0.811 | +5.46% | - | - |
| 01/29/2026 | 0.801 | 0.801 | 0.791 | 0.796 | -1.85% | - | - |
| 01/28/2026 | 0.841 | 0.841 | 0.796 | 0.816 | +2.51% | - | - |
| 01/27/2026 | 0.766 | 0.831 | 0.766 | 0.831 | +1.84% | - | - |
| 01/26/2026 | 0.736 | 0.811 | 0.736 | 0.806 | -3.01% | - | - |
| 01/23/2026 | 0.763 | 0.763 | 0.723 | 0.723 | -10.30% | - | - |
| 01/22/2026 | 0.768 | 0.783 | 0.768 | 0.778 | +7.61% | - | - |
| 01/21/2026 | 0.688 | 0.723 | 0.688 | 0.723 | -7.07% | - | - |
| 01/20/2026 | 0.733 | 0.733 | 0.683 | 0.683 | -5.53% | - | - |
| 01/19/2026 | 0.743 | 0.748 | 0.723 | 0.743 | +8.78% | - | - |
| 01/16/2026 | 0.795 | 0.800 | 0.750 | 0.750 | +0.94% | - | - |
| 01/15/2026 | 0.780 | 0.780 | 0.750 | 0.775 | +3.33% | - | - |
| 01/14/2026 | 0.760 | 0.760 | 0.725 | 0.755 | -2.58% | - | - |
| 01/13/2026 | 0.755 | 0.755 | 0.730 | 0.735 | -2.65% | - | - |
| 01/12/2026 | 0.755 | 0.760 | 0.735 | 0.755 | +2.72% | - | - |
| 01/09/2026 | 0.802 | 0.802 | 0.772 | 0.772 | +2.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover