LastChg. % 1DChg. Abs.
0.344-4.97%-0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3560.3560.3440.344-4.97%--
08/06/20260.3480.3620.3480.362+6.47%--
08/05/20260.3480.3520.3400.340-2.86%--
08/04/20260.3540.3620.3400.3500.00%--
08/03/20260.3520.3620.3480.350-0.85%--
07/31/20260.3430.3590.3430.353+1.15%--
07/30/20260.3630.3650.3470.349-6.93%--
07/29/20260.3830.3830.3670.375-2.09%--
07/28/20260.3490.3830.3490.383+12.32%--
07/27/20260.3240.3450.3190.341+10.36%--
07/24/20260.2930.3110.2930.309+6.55%--
07/23/20260.3100.3100.2880.290-7.94%--
07/22/20260.3070.3180.3070.315+2.61%--
07/21/20260.3300.3300.3070.307-7.81%--
07/20/20260.3440.3460.3330.333-2.63%--
07/17/20260.3400.3440.3400.342+2.09%--
07/16/20260.3320.3420.3320.335-1.47%--
07/15/20260.3380.3460.3340.340-1.16%--
07/14/20260.3500.3500.3420.3440.00%--
07/13/20260.3350.3520.3350.344+0.88%--
07/10/20260.3350.3470.3270.341+4.60%--
07/09/20260.3250.3260.3110.326+1.88%--
07/08/20260.3260.3260.3200.320-1.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas