LastChg. % 1DChg. Abs.
0.273+2.25%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20260.2650.2730.2650.273+2.25%--
02/26/20260.2820.2820.2670.267-5.32%--
02/25/20260.2880.2920.2820.282-4.73%--
02/24/20260.3000.3050.2960.296-1.99%--
02/23/20260.3090.3100.3000.302-1.31%--
02/20/20260.3120.3130.3020.306-1.29%--
02/19/20260.3200.3200.3100.310-3.13%--
02/18/20260.3200.3260.3170.320+0.31%--
02/17/20260.3100.3240.3100.319+3.91%--
02/16/20260.3080.3090.3020.307+2.33%--
02/13/20260.3100.3100.3000.300-3.54%--
02/12/20260.2860.3150.2860.311+11.07%--
02/11/20260.2810.2810.2760.280+1.45%--
02/10/20260.2710.2810.2710.276-1.08%--
02/09/20260.2770.2790.2680.279+1.82%--
02/06/20260.2600.2780.2580.274+2.62%--
02/05/20260.2550.2710.2480.267+1.52%--
02/04/20260.2320.2630.2320.263+17.41%6142,400
02/03/20260.2290.2320.2220.224-2.18%--
02/02/20260.2140.2300.2140.229+4.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas