LastChg. % 1DChg. Abs.
0.298-0.33%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/20260.3080.3080.2980.298-0.33%--
06/02/20260.2970.3030.2910.299+1.01%--
06/01/20260.2910.3040.2900.296-0.34%--
05/29/20260.2920.3030.2880.297+2.41%--
05/28/20260.3030.3030.2890.290-4.92%--
05/27/20260.3000.3060.2930.305+1.67%--
05/26/20260.3100.3100.2930.300-0.99%--
05/25/20260.2940.3030.2940.303+2.71%--
05/22/20260.3010.3010.2950.295-1.01%--
05/21/20260.3110.3120.2980.298-4.49%--
05/20/20260.3070.3180.3070.3120.00%--
05/19/20260.3120.3260.3120.3120.00%--
05/18/20260.3180.3220.3020.312-4.88%--
05/15/20260.3340.3400.3280.328-3.53%--
05/14/20260.3200.3400.3200.340+8.28%--
05/13/20260.3050.3140.2990.314+1.29%--
05/12/20260.3070.3140.3010.310-2.52%--
05/11/20260.2990.3220.2990.318+6.71%--
05/08/20260.3100.3100.2960.298-2.61%--
05/07/20260.3070.3070.3050.306+0.99%--
05/06/20260.3010.3110.2990.303+2.02%--
05/05/20260.2900.3020.2900.297+6.45%--
05/04/20260.2830.2870.2790.279-4.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas