LastChg. % 1DChg. Abs.
0.208+3.48%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.2070.2210.2010.201-1.47%--
10/13/20260.2100.2100.2020.204+0.99%--
10/12/20260.1920.2020.1910.202+6.88%--
10/09/20260.2020.2080.1890.189-10.43%--
10/08/20260.2120.2180.2110.211-3.21%--
10/07/20260.2180.2250.2170.218-3.11%--
10/06/20260.2360.2360.2220.225-4.66%--
10/05/20260.2380.2420.2360.236+0.85%--
10/02/20260.2360.2420.2340.234+1.30%--
10/01/20260.2300.2350.2260.231-9.06%--
09/30/20260.2540.2650.2540.254-0.78%--
09/29/20260.2660.2660.2560.256-5.54%--
09/28/20260.2670.2710.2670.271-0.73%--
09/25/20260.2700.2870.2670.2730.00%--
09/24/20260.2590.2760.2590.273+3.41%--
09/23/20260.2650.2650.2590.264-2.22%--
09/22/20260.2890.2890.2700.270-4.93%--
09/21/20260.2850.3010.2840.284+0.71%--
09/18/20260.3320.3320.2820.282-14.55%--
09/17/20260.3420.3440.3300.330-0.60%--
09/16/20260.3480.3480.3300.332-6.21%--
09/15/20260.3560.3560.3480.3540.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas