| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.460 | -3.67% | -0.170 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.540 | 4.580 | 4.460 | 4.460 | -3.67% | - | - |
| 08/06/2026 | 4.590 | 4.650 | 4.590 | 4.630 | +2.21% | - | - |
| 08/05/2026 | 4.440 | 4.530 | 4.380 | 4.530 | +4.86% | - | - |
| 08/04/2026 | 4.290 | 4.390 | 4.280 | 4.320 | +1.89% | - | - |
| 08/03/2026 | 4.140 | 4.240 | 4.120 | 4.240 | +2.66% | - | - |
| 07/31/2026 | 4.150 | 4.150 | 4.000 | 4.130 | +5.09% | - | - |
| 07/30/2026 | 3.780 | 3.930 | 3.780 | 3.930 | +2.88% | - | - |
| 07/29/2026 | 3.930 | 3.930 | 3.820 | 3.820 | -3.54% | - | - |
| 07/28/2026 | 3.720 | 3.960 | 3.720 | 3.960 | +5.32% | - | - |
| 07/27/2026 | 3.850 | 3.850 | 3.760 | 3.760 | -2.34% | - | - |
| 07/24/2026 | 3.950 | 3.980 | 3.850 | 3.850 | -3.51% | - | - |
| 07/23/2026 | 3.690 | 3.990 | 3.620 | 3.990 | +8.13% | - | - |
| 07/22/2026 | 3.680 | 3.710 | 3.680 | 3.690 | +2.22% | - | - |
| 07/21/2026 | 3.540 | 3.610 | 3.520 | 3.610 | +3.74% | - | - |
| 07/20/2026 | 3.410 | 3.480 | 3.410 | 3.480 | +1.46% | - | - |
| 07/17/2026 | 3.510 | 3.510 | 3.410 | 3.430 | -5.77% | - | - |
| 07/16/2026 | 3.710 | 3.710 | 3.640 | 3.640 | -3.19% | - | - |
| 07/15/2026 | 3.830 | 3.830 | 3.760 | 3.760 | -3.34% | - | - |
| 07/14/2026 | 3.720 | 3.890 | 3.720 | 3.890 | +7.46% | - | - |
| 07/13/2026 | 3.610 | 3.680 | 3.610 | 3.620 | -0.55% | - | - |
| 07/10/2026 | 3.610 | 3.640 | 3.590 | 3.640 | +1.39% | - | - |
| 07/09/2026 | 3.660 | 3.660 | 3.590 | 3.590 | +0.84% | - | - |
| 07/08/2026 | 3.800 | 3.800 | 3.560 | 3.560 | -7.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover