| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.780 | -2.58% | -0.100 |
| 10/14/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 3.830 | 3.830 | 3.780 | 3.780 | -2.58% | - | - |
| 10/13/2026 | 3.890 | 3.910 | 3.870 | 3.880 | +0.78% | - | - |
| 10/12/2026 | 3.770 | 3.860 | 3.770 | 3.850 | +3.22% | - | - |
| 10/09/2026 | 3.780 | 3.780 | 3.730 | 3.730 | 0.00% | - | - |
| 10/08/2026 | 3.750 | 3.770 | 3.730 | 3.730 | -4.11% | - | - |
| 10/07/2026 | 4.120 | 4.120 | 3.890 | 3.890 | -6.71% | - | - |
| 10/06/2026 | 4.140 | 4.170 | 4.130 | 4.170 | +2.71% | - | - |
| 10/05/2026 | 3.890 | 4.060 | 3.890 | 4.060 | +3.05% | - | - |
| 10/02/2026 | 3.990 | 4.000 | 3.860 | 3.940 | -2.96% | - | - |
| 10/01/2026 | 4.200 | 4.220 | 4.060 | 4.060 | -5.80% | - | - |
| 09/30/2026 | 4.410 | 4.410 | 4.310 | 4.310 | -2.49% | - | - |
| 09/29/2026 | 4.480 | 4.530 | 4.420 | 4.420 | -2.21% | - | - |
| 09/28/2026 | 4.580 | 4.580 | 4.520 | 4.520 | -1.53% | - | - |
| 09/25/2026 | 4.610 | 4.700 | 4.590 | 4.590 | +1.77% | - | - |
| 09/24/2026 | 4.550 | 4.550 | 4.500 | 4.510 | -2.17% | - | - |
| 09/23/2026 | 4.720 | 4.720 | 4.590 | 4.610 | +2.22% | - | - |
| 09/22/2026 | 4.380 | 4.530 | 4.380 | 4.510 | +2.04% | - | - |
| 09/21/2026 | 4.430 | 4.430 | 4.420 | 4.420 | +4.00% | - | - |
| 09/18/2026 | 4.390 | 4.390 | 4.250 | 4.250 | -0.93% | - | - |
| 09/17/2026 | 4.050 | 4.290 | 4.050 | 4.290 | -7.54% | - | - |
| 09/16/2026 | 4.490 | 4.640 | 4.490 | 4.640 | +4.27% | - | - |
| 09/15/2026 | 4.520 | 4.520 | 4.450 | 4.450 | -6.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover