LastChg. % 1DChg. Abs.
2.260+2.26%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/20262.2302.2602.2002.260+2.26%--
02/16/20262.2402.2602.2002.210-0.45%--
02/13/20262.3202.3202.2102.220-3.48%--
02/12/20262.5102.5302.3002.300-5.35%--
02/11/20262.4802.4802.4002.430+0.83%--
02/10/20262.3902.4302.3902.410-0.41%--
02/09/20262.3902.4202.3802.420+5.22%--
02/06/20262.2902.3102.2602.300+2.68%--
02/05/20262.4802.4802.2402.240-9.68%--
02/04/20262.5302.5402.4802.480-1.20%--
02/03/20262.5502.5502.4502.510+2.87%--
02/02/20262.3202.4402.3202.440+2.52%--
01/30/20262.4102.4202.3402.380+2.15%--
01/29/20262.3802.4202.3302.330+2.64%--
01/28/20262.3002.3002.2302.270+1.79%--
01/27/20262.1202.2302.1102.230+8.78%--
01/26/20261.9502.0501.9502.050+2.50%--
01/23/20262.1002.1002.0002.000-1.96%--
01/22/20261.8702.0401.8702.040+12.09%--
01/21/20261.7201.8201.7201.820+1.68%--
01/20/20261.8201.8201.7501.790-0.56%--
01/19/20261.7801.8001.7601.800-0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas