| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.450 | -0.81% | -0.020 |
| 04/13/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 2.070 | 2.470 | 2.070 | 2.470 | +20.49% | - | - |
| 04/09/2026 | 2.090 | 2.090 | 2.020 | 2.050 | -2.38% | - | - |
| 04/08/2026 | 2.110 | 2.180 | 2.090 | 2.100 | +16.02% | - | - |
| 04/07/2026 | 1.840 | 1.890 | 1.810 | 1.810 | -1.09% | - | - |
| 04/02/2026 | 1.810 | 1.830 | 1.760 | 1.830 | -4.19% | - | - |
| 04/01/2026 | 1.870 | 1.910 | 1.860 | 1.910 | +10.40% | - | - |
| 03/31/2026 | 1.700 | 1.730 | 1.670 | 1.730 | +2.98% | - | - |
| 03/30/2026 | 1.680 | 1.680 | 1.640 | 1.680 | -2.89% | - | - |
| 03/27/2026 | 1.820 | 1.820 | 1.720 | 1.730 | -4.95% | - | - |
| 03/26/2026 | 1.840 | 1.860 | 1.800 | 1.820 | -3.70% | - | - |
| 03/25/2026 | 1.900 | 1.910 | 1.860 | 1.890 | +6.18% | - | - |
| 03/24/2026 | 1.810 | 1.810 | 1.750 | 1.780 | -2.20% | - | - |
| 03/23/2026 | 1.630 | 1.850 | 1.570 | 1.820 | +5.81% | - | - |
| 03/20/2026 | 1.880 | 1.880 | 1.720 | 1.720 | -6.01% | - | - |
| 03/19/2026 | 1.920 | 1.920 | 1.770 | 1.830 | -6.15% | - | - |
| 03/18/2026 | 1.980 | 2.020 | 1.950 | 1.950 | +4.28% | - | - |
| 03/17/2026 | 1.830 | 1.900 | 1.830 | 1.870 | +2.75% | - | - |
| 03/16/2026 | 1.780 | 1.820 | 1.760 | 1.820 | +1.11% | - | - |
| 03/13/2026 | 1.800 | 1.850 | 1.800 | 1.800 | -3.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover