| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.900 | +1.06% | +0.020 |
| 12/16/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1.380 | 1.390 | 1.310 | 1.310 | -2.96% | - | - |
| 11/18/2025 | 1.260 | 1.270 | 1.250 | 1.250 | -4.58% | - | - |
| 11/19/2025 | 1.240 | 1.390 | 1.240 | 1.390 | +11.20% | - | - |
| 11/20/2025 | 1.430 | 1.470 | 1.420 | 1.420 | +2.16% | - | - |
| 11/21/2025 | 1.380 | 1.450 | 1.380 | 1.410 | -0.70% | - | - |
| 11/24/2025 | 1.530 | 1.550 | 1.510 | 1.550 | +9.93% | - | - |
| 11/25/2025 | 1.500 | 1.630 | 1.480 | 1.620 | +4.52% | - | - |
| 11/26/2025 | 1.640 | 1.660 | 1.610 | 1.660 | +2.47% | - | - |
| 11/27/2025 | 1.640 | 1.640 | 1.580 | 1.610 | -3.01% | - | - |
| 11/28/2025 | 1.600 | 1.610 | 1.600 | 1.610 | 0.00% | - | - |
| 12/01/2025 | 1.630 | 1.690 | 1.620 | 1.690 | +4.97% | - | - |
| 12/02/2025 | 1.690 | 1.690 | 1.670 | 1.670 | -1.18% | - | - |
| 12/03/2025 | 1.630 | 1.660 | 1.600 | 1.620 | -2.99% | - | - |
| 12/04/2025 | 1.620 | 1.620 | 1.570 | 1.620 | 0.00% | - | - |
| 12/05/2025 | 1.650 | 1.660 | 1.600 | 1.600 | -1.23% | - | - |
| 12/08/2025 | 1.550 | 1.600 | 1.550 | 1.600 | 0.00% | - | - |
| 12/09/2025 | 1.650 | 1.750 | 1.650 | 1.750 | +9.38% | - | - |
| 12/10/2025 | 1.730 | 1.780 | 1.730 | 1.780 | +1.71% | - | - |
| 12/11/2025 | 1.790 | 1.910 | 1.770 | 1.910 | +7.30% | - | - |
| 12/12/2025 | 1.920 | 1.920 | 1.830 | 1.830 | -4.19% | - | - |
| 12/15/2025 | 1.830 | 1.890 | 1.830 | 1.880 | +2.73% | - | - |
| 12/16/2025 | 1.970 | 1.970 | 1.900 | 1.900 | +1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover