| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.350 | -3.97% | -0.180 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.440 | 4.480 | 4.350 | 4.350 | -3.97% | - | - |
| 08/06/2026 | 4.490 | 4.550 | 4.490 | 4.530 | +2.49% | - | - |
| 08/05/2026 | 4.340 | 4.420 | 4.270 | 4.420 | +4.74% | - | - |
| 08/04/2026 | 4.190 | 4.280 | 4.170 | 4.220 | +1.93% | - | - |
| 08/03/2026 | 4.030 | 4.140 | 4.010 | 4.140 | +2.99% | - | - |
| 07/31/2026 | 4.040 | 4.040 | 3.890 | 4.020 | +5.24% | - | - |
| 07/30/2026 | 3.670 | 3.820 | 3.670 | 3.820 | +2.96% | - | - |
| 07/29/2026 | 3.820 | 3.820 | 3.710 | 3.710 | -3.64% | - | - |
| 07/28/2026 | 3.610 | 3.850 | 3.610 | 3.850 | +5.48% | - | - |
| 07/27/2026 | 3.740 | 3.740 | 3.650 | 3.650 | -2.41% | - | - |
| 07/24/2026 | 3.850 | 3.880 | 3.740 | 3.740 | -3.86% | - | - |
| 07/23/2026 | 3.590 | 3.890 | 3.520 | 3.890 | +8.66% | - | - |
| 07/22/2026 | 3.580 | 3.600 | 3.580 | 3.580 | +1.99% | - | - |
| 07/21/2026 | 3.440 | 3.510 | 3.420 | 3.510 | +3.85% | - | - |
| 07/20/2026 | 3.300 | 3.380 | 3.300 | 3.380 | +1.50% | - | - |
| 07/17/2026 | 3.400 | 3.400 | 3.300 | 3.330 | -5.67% | - | - |
| 07/16/2026 | 3.600 | 3.600 | 3.530 | 3.530 | -3.29% | - | - |
| 07/15/2026 | 3.720 | 3.720 | 3.650 | 3.650 | -3.44% | - | - |
| 07/14/2026 | 3.610 | 3.790 | 3.610 | 3.780 | +7.69% | - | - |
| 07/13/2026 | 3.500 | 3.570 | 3.500 | 3.510 | -0.85% | - | - |
| 07/10/2026 | 3.510 | 3.540 | 3.490 | 3.540 | +1.43% | - | - |
| 07/09/2026 | 3.550 | 3.550 | 3.490 | 3.490 | +1.16% | - | - |
| 07/08/2026 | 3.690 | 3.690 | 3.450 | 3.450 | -7.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover