LastChg. % 1DChg. Abs.
2.290+0.88%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20262.2702.2802.2502.270+0.89%--
02/19/20262.2702.3102.2402.250+0.45%--
02/18/20262.1702.2602.1702.240+3.70%--
02/17/20262.1302.1602.1002.160+2.37%--
02/16/20262.1302.1602.0902.110-0.47%--
02/13/20262.2202.2202.1102.120-3.64%--
02/12/20262.4102.4202.2002.200-5.58%--
02/11/20262.3702.3702.3002.330+1.30%--
02/10/20262.2902.3302.2902.300-0.43%--
02/09/20262.2902.3102.2802.310+5.00%--
02/06/20262.1902.2002.1502.200+2.80%--
02/05/20262.3802.3802.1402.140-10.08%--
02/04/20262.4302.4402.3802.380-1.24%--
02/03/20262.4502.4502.3502.410+3.43%--
02/02/20262.2202.3302.2202.330+2.64%--
01/30/20262.3102.3202.2402.270+1.79%--
01/29/20262.2802.3202.2302.230+2.76%--
01/28/20262.1902.1902.1302.170+2.36%--
01/27/20262.0202.1202.0002.120+9.28%--
01/26/20261.8501.9401.8501.940+2.11%--
01/23/20262.0002.0001.9001.900-1.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas