| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.680 | -2.39% | -0.090 |
| 10/14/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 3.730 | 3.730 | 3.680 | 3.680 | -2.39% | - | - |
| 10/13/2026 | 3.780 | 3.800 | 3.770 | 3.770 | +0.53% | - | - |
| 10/12/2026 | 3.670 | 3.750 | 3.670 | 3.750 | +3.59% | - | - |
| 10/09/2026 | 3.670 | 3.670 | 3.620 | 3.620 | 0.00% | - | - |
| 10/08/2026 | 3.640 | 3.660 | 3.620 | 3.620 | -4.23% | - | - |
| 10/07/2026 | 4.010 | 4.010 | 3.780 | 3.780 | -6.90% | - | - |
| 10/06/2026 | 4.030 | 4.060 | 4.020 | 4.060 | +2.78% | - | - |
| 10/05/2026 | 3.780 | 3.950 | 3.780 | 3.950 | +3.13% | - | - |
| 10/02/2026 | 3.890 | 3.890 | 3.760 | 3.830 | -3.28% | - | - |
| 10/01/2026 | 4.100 | 4.110 | 3.960 | 3.960 | -5.94% | - | - |
| 09/30/2026 | 4.310 | 4.310 | 4.210 | 4.210 | -2.32% | - | - |
| 09/29/2026 | 4.380 | 4.430 | 4.310 | 4.310 | -2.49% | - | - |
| 09/28/2026 | 4.470 | 4.470 | 4.420 | 4.420 | -1.34% | - | - |
| 09/25/2026 | 4.500 | 4.590 | 4.480 | 4.480 | +1.82% | - | - |
| 09/24/2026 | 4.440 | 4.440 | 4.390 | 4.400 | -2.22% | - | - |
| 09/23/2026 | 4.620 | 4.620 | 4.490 | 4.500 | +2.04% | - | - |
| 09/22/2026 | 4.270 | 4.430 | 4.270 | 4.410 | +2.32% | - | - |
| 09/21/2026 | 4.330 | 4.330 | 4.310 | 4.310 | +4.11% | - | - |
| 09/18/2026 | 4.280 | 4.280 | 4.140 | 4.140 | -0.96% | - | - |
| 09/17/2026 | 3.940 | 4.180 | 3.940 | 4.180 | -7.73% | - | - |
| 09/16/2026 | 4.380 | 4.530 | 4.380 | 4.530 | +4.38% | - | - |
| 09/15/2026 | 4.410 | 4.410 | 4.340 | 4.340 | -6.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover