LastChg. % 1DChg. Abs.
2.910+0.69%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/20262.9002.9102.8702.910+0.69%--
06/03/20262.8402.8902.8302.8900.00%--
06/02/20262.8402.8902.8402.890+3.96%--
06/01/20262.8802.8802.7702.780-5.44%--
05/29/20262.8002.9402.7902.940+8.09%--
05/28/20262.7602.7702.6802.720-2.16%--
05/27/20262.7502.8202.7502.780+2.58%--
05/26/20262.7702.7802.7102.710-1.81%--
05/25/20262.7102.7702.6902.760+2.99%--
05/22/20262.6502.7002.6502.680+3.08%--
05/21/20262.5902.6302.5602.600-0.76%--
05/20/20262.4802.6202.4802.620+6.50%--
05/19/20262.5402.5702.4602.460-2.77%--
05/18/20262.5702.6302.5302.530-1.94%--
05/15/20262.6402.6402.5802.580-4.09%--
05/14/20262.7302.7402.6902.690+0.37%--
05/13/20262.7102.7202.6502.680+1.52%--
05/12/20262.5802.6802.5802.640-2.22%--
05/11/20262.6902.7802.6902.700+4.65%--
05/08/20262.5602.6202.5602.580-0.77%--
05/07/20262.6102.6302.6002.600+3.59%--
05/06/20262.5002.6002.4902.510+6.81%--
05/05/20262.3002.3702.3002.350-5.24%--
05/04/20262.5902.5902.4802.480-4.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas