| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.570 | -2.46% | -0.090 |
| 10/14/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 3.620 | 3.620 | 3.570 | 3.570 | -2.46% | - | - |
| 10/13/2026 | 3.670 | 3.690 | 3.660 | 3.660 | +0.55% | - | - |
| 10/12/2026 | 3.560 | 3.640 | 3.560 | 3.640 | +3.70% | - | - |
| 10/09/2026 | 3.570 | 3.570 | 3.510 | 3.510 | -0.28% | - | - |
| 10/08/2026 | 3.530 | 3.550 | 3.510 | 3.520 | -4.35% | - | - |
| 10/07/2026 | 3.900 | 3.900 | 3.680 | 3.680 | -7.07% | - | - |
| 10/06/2026 | 3.920 | 3.960 | 3.920 | 3.960 | +2.86% | - | - |
| 10/05/2026 | 3.680 | 3.850 | 3.680 | 3.850 | +3.49% | - | - |
| 10/02/2026 | 3.780 | 3.780 | 3.650 | 3.720 | -3.38% | - | - |
| 10/01/2026 | 3.990 | 4.000 | 3.850 | 3.850 | -6.10% | - | - |
| 09/30/2026 | 4.200 | 4.200 | 4.100 | 4.100 | -2.38% | - | - |
| 09/29/2026 | 4.270 | 4.320 | 4.200 | 4.200 | -2.55% | - | - |
| 09/28/2026 | 4.360 | 4.360 | 4.310 | 4.310 | -1.60% | - | - |
| 09/25/2026 | 4.400 | 4.490 | 4.380 | 4.380 | +1.86% | - | - |
| 09/24/2026 | 4.340 | 4.340 | 4.290 | 4.300 | -2.27% | - | - |
| 09/23/2026 | 4.510 | 4.510 | 4.380 | 4.400 | +2.33% | - | - |
| 09/22/2026 | 4.170 | 4.320 | 4.170 | 4.300 | +2.14% | - | - |
| 09/21/2026 | 4.220 | 4.220 | 4.210 | 4.210 | +4.21% | - | - |
| 09/18/2026 | 4.180 | 4.180 | 4.040 | 4.040 | -0.74% | - | - |
| 09/17/2026 | 3.830 | 4.070 | 3.830 | 4.070 | -8.13% | - | - |
| 09/16/2026 | 4.270 | 4.430 | 4.270 | 4.430 | +4.73% | - | - |
| 09/15/2026 | 4.300 | 4.300 | 4.230 | 4.230 | -7.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover