| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.510 | -6.79% | -0.110 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1.670 | 1.670 | 1.510 | 1.510 | -6.79% | - | - |
| 03/19/2026 | 1.720 | 1.720 | 1.570 | 1.620 | -7.43% | - | - |
| 03/18/2026 | 1.770 | 1.810 | 1.750 | 1.750 | +5.42% | - | - |
| 03/17/2026 | 1.620 | 1.690 | 1.620 | 1.660 | +3.11% | - | - |
| 03/16/2026 | 1.580 | 1.610 | 1.550 | 1.610 | +1.26% | - | - |
| 03/13/2026 | 1.590 | 1.640 | 1.590 | 1.590 | -4.22% | - | - |
| 03/12/2026 | 1.720 | 1.730 | 1.640 | 1.660 | -5.14% | - | - |
| 03/11/2026 | 1.800 | 1.800 | 1.750 | 1.750 | -3.31% | - | - |
| 03/10/2026 | 1.740 | 1.810 | 1.730 | 1.810 | +18.30% | - | - |
| 03/09/2026 | 1.440 | 1.530 | 1.420 | 1.530 | -3.77% | - | - |
| 03/06/2026 | 1.730 | 1.760 | 1.560 | 1.590 | -7.56% | - | - |
| 03/05/2026 | 1.800 | 1.840 | 1.720 | 1.720 | -4.97% | - | - |
| 03/04/2026 | 1.700 | 1.810 | 1.670 | 1.810 | +7.74% | - | - |
| 03/03/2026 | 1.730 | 1.740 | 1.600 | 1.680 | -10.16% | - | - |
| 03/02/2026 | 1.940 | 1.940 | 1.850 | 1.870 | -8.78% | - | - |
| 02/27/2026 | 2.090 | 2.160 | 2.050 | 2.050 | -4.65% | - | - |
| 02/26/2026 | 2.130 | 2.150 | 2.110 | 2.150 | +1.42% | - | - |
| 02/25/2026 | 2.070 | 2.120 | 2.070 | 2.120 | +5.47% | - | - |
| 02/24/2026 | 2.040 | 2.050 | 2.000 | 2.010 | -4.74% | - | - |
| 02/23/2026 | 2.190 | 2.190 | 2.110 | 2.110 | -2.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover