| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.250 | -3.85% | -0.170 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.330 | 4.370 | 4.250 | 4.250 | -3.85% | - | - |
| 08/06/2026 | 4.380 | 4.440 | 4.380 | 4.420 | +2.31% | - | - |
| 08/05/2026 | 4.230 | 4.320 | 4.170 | 4.320 | +5.11% | - | - |
| 08/04/2026 | 4.080 | 4.180 | 4.070 | 4.110 | +1.99% | - | - |
| 08/03/2026 | 3.930 | 4.030 | 3.910 | 4.030 | +3.07% | - | - |
| 07/31/2026 | 3.940 | 3.940 | 3.780 | 3.910 | +5.39% | - | - |
| 07/30/2026 | 3.570 | 3.710 | 3.570 | 3.710 | +2.77% | - | - |
| 07/29/2026 | 3.720 | 3.720 | 3.610 | 3.610 | -3.48% | - | - |
| 07/28/2026 | 3.500 | 3.740 | 3.500 | 3.740 | +5.65% | - | - |
| 07/27/2026 | 3.630 | 3.630 | 3.540 | 3.540 | -2.48% | - | - |
| 07/24/2026 | 3.740 | 3.770 | 3.630 | 3.630 | -3.97% | - | - |
| 07/23/2026 | 3.480 | 3.780 | 3.410 | 3.780 | +8.93% | - | - |
| 07/22/2026 | 3.470 | 3.490 | 3.470 | 3.470 | +2.06% | - | - |
| 07/21/2026 | 3.330 | 3.400 | 3.310 | 3.400 | +3.98% | - | - |
| 07/20/2026 | 3.190 | 3.270 | 3.190 | 3.270 | +1.55% | - | - |
| 07/17/2026 | 3.300 | 3.300 | 3.200 | 3.220 | -6.12% | - | - |
| 07/16/2026 | 3.500 | 3.500 | 3.430 | 3.430 | -3.38% | - | - |
| 07/15/2026 | 3.620 | 3.620 | 3.550 | 3.550 | -3.53% | - | - |
| 07/14/2026 | 3.510 | 3.680 | 3.510 | 3.680 | +7.92% | - | - |
| 07/13/2026 | 3.400 | 3.470 | 3.400 | 3.410 | -0.58% | - | - |
| 07/10/2026 | 3.400 | 3.430 | 3.380 | 3.430 | +1.48% | - | - |
| 07/09/2026 | 3.440 | 3.440 | 3.380 | 3.380 | +1.20% | - | - |
| 07/08/2026 | 3.580 | 3.580 | 3.340 | 3.340 | -7.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover