| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.630 | -0.61% | -0.010 |
| 02/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1.630 | 1.680 | 1.620 | 1.630 | -0.61% | 3,360 | 2,000 |
| 02/20/2026 | 1.580 | 1.640 | 1.560 | 1.640 | +4.46% | - | - |
| 02/19/2026 | 1.610 | 1.620 | 1.570 | 1.570 | -4.27% | - | - |
| 02/18/2026 | 1.650 | 1.650 | 1.620 | 1.640 | +2.50% | - | - |
| 02/17/2026 | 1.700 | 1.700 | 1.580 | 1.600 | -5.88% | - | - |
| 02/16/2026 | 1.690 | 1.700 | 1.670 | 1.700 | +4.29% | - | - |
| 02/13/2026 | 1.510 | 1.640 | 1.500 | 1.630 | +5.84% | - | - |
| 02/12/2026 | 1.580 | 1.580 | 1.510 | 1.540 | +0.65% | - | - |
| 02/11/2026 | 1.580 | 1.580 | 1.500 | 1.530 | -0.65% | - | - |
| 02/10/2026 | 1.650 | 1.650 | 1.540 | 1.540 | -7.23% | - | - |
| 02/09/2026 | 1.650 | 1.660 | 1.600 | 1.660 | +5.73% | - | - |
| 02/06/2026 | 1.500 | 1.570 | 1.460 | 1.570 | +3.97% | - | - |
| 02/05/2026 | 1.540 | 1.540 | 1.480 | 1.510 | -1.95% | - | - |
| 02/04/2026 | 1.410 | 1.560 | 1.410 | 1.540 | +11.59% | - | - |
| 02/03/2026 | 1.330 | 1.380 | 1.330 | 1.380 | +5.34% | - | - |
| 02/02/2026 | 1.250 | 1.310 | 1.250 | 1.310 | +3.15% | - | - |
| 01/30/2026 | 1.240 | 1.280 | 1.240 | 1.270 | +3.25% | - | - |
| 01/29/2026 | 1.310 | 1.320 | 1.230 | 1.230 | -3.15% | - | - |
| 01/28/2026 | 1.320 | 1.360 | 1.270 | 1.270 | -3.05% | - | - |
| 01/27/2026 | 1.290 | 1.310 | 1.280 | 1.310 | +2.34% | - | - |
| 01/26/2026 | 1.280 | 1.290 | 1.270 | 1.280 | -5.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover