LastChg. % 1DChg. Abs.
0.737+3.51%+0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7220.7570.7170.737+3.51%--
08/06/20260.6970.7720.6970.712+1.42%--
08/05/20260.7620.7620.6970.702-3.44%--
08/04/20260.7270.7320.6970.727+2.83%--
08/03/20260.6670.7120.6670.707+14.03%--
07/31/20260.7200.7200.6200.620-10.79%--
07/30/20260.6550.6950.6550.695+11.20%--
07/29/20260.5950.6500.5950.625-10.07%--
07/28/20260.8350.8350.6750.695-28.72%479680
07/27/20260.9951.0100.9750.975-0.51%--
07/24/20261.0001.0000.9770.980+3.48%--
07/23/20260.9520.9570.9370.947-1.04%--
07/22/20260.9320.9620.9320.957+2.68%--
07/21/20260.9020.9320.8720.932+6.27%--
07/20/20260.8570.9270.8570.877+0.23%--
07/17/20260.9400.9400.8750.875-7.41%--
07/16/20260.9050.9800.9050.945+5.00%--
07/15/20260.8500.9050.8500.900+4.65%--
07/14/20260.8100.8600.8100.860+2.38%--
07/13/20260.8000.8600.8000.840+0.96%--
07/10/20260.8820.8820.8320.832-4.59%--
07/09/20260.9020.9020.8720.872-0.57%--
07/08/20260.8870.9020.8570.877-5.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas