| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.097 | -4.90% | -0.005 |
| 02/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 0.100 | 0.100 | 0.094 | 0.097 | -4.90% | - | - |
| 02/20/2026 | 0.101 | 0.102 | 0.099 | 0.102 | +7.37% | - | - |
| 02/19/2026 | 0.088 | 0.095 | 0.087 | 0.095 | +9.20% | - | - |
| 02/18/2026 | 0.091 | 0.093 | 0.087 | 0.087 | -3.33% | - | - |
| 02/17/2026 | 0.079 | 0.117 | 0.079 | 0.090 | +18.42% | - | - |
| 02/16/2026 | 0.077 | 0.079 | 0.075 | 0.076 | +2.70% | - | - |
| 02/13/2026 | 0.070 | 0.079 | 0.068 | 0.074 | 0.00% | - | - |
| 02/12/2026 | 0.096 | 0.096 | 0.074 | 0.074 | -26.00% | - | - |
| 02/11/2026 | 0.096 | 0.102 | 0.092 | 0.100 | +9.89% | - | - |
| 02/10/2026 | 0.082 | 0.091 | 0.082 | 0.091 | +13.75% | - | - |
| 02/09/2026 | 0.078 | 0.080 | 0.074 | 0.080 | +3.90% | - | - |
| 02/06/2026 | 0.073 | 0.078 | 0.071 | 0.077 | +5.48% | - | - |
| 02/05/2026 | 0.070 | 0.073 | 0.069 | 0.073 | +4.29% | - | - |
| 02/04/2026 | 0.061 | 0.071 | 0.061 | 0.070 | +16.67% | - | - |
| 02/03/2026 | 0.062 | 0.062 | 0.059 | 0.060 | +1.69% | - | - |
| 02/02/2026 | 0.064 | 0.064 | 0.059 | 0.059 | -4.84% | - | - |
| 01/30/2026 | 0.062 | 0.064 | 0.062 | 0.062 | -7.46% | - | - |
| 01/29/2026 | 0.071 | 0.071 | 0.067 | 0.067 | -4.29% | - | - |
| 01/28/2026 | 0.060 | 0.070 | 0.060 | 0.070 | +14.75% | - | - |
| 01/27/2026 | 0.058 | 0.061 | 0.055 | 0.061 | +5.17% | - | - |
| 01/26/2026 | 0.056 | 0.058 | 0.055 | 0.058 | +34.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover