LastChg. % 1DChg. Abs.
8.930-0.45%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.0909.2308.9308.930-0.45%--
08/06/20268.5608.9708.5608.970+3.70%--
08/05/20269.2109.2108.5308.650-1.14%--
08/04/20268.7708.9908.6708.750+4.04%--
08/03/20268.4408.4408.1108.410-0.83%--
07/31/20268.8808.8808.4808.480+2.91%--
07/30/20267.1608.2407.0908.240+14.44%--
07/29/20267.5707.5707.2007.200-2.96%--
07/28/20268.3908.3907.4207.420-12.29%--
07/27/20268.9409.0408.4608.460-2.53%--
07/24/20268.9408.9508.6808.680+0.58%--
07/23/20268.6308.8308.4908.630-2.71%--
07/22/20269.2809.4508.2008.870-6.14%--
07/21/20269.0409.4509.0409.450+6.30%--
07/20/20268.6709.0408.6708.890+6.21%--
07/17/20268.1208.3708.0908.370-1.06%--
07/16/20268.8008.8008.4308.460-4.51%--
07/15/20268.9409.1908.8608.860-2.85%--
07/14/20268.6209.1208.5709.120+5.19%--
07/13/20268.7808.8608.6108.670-1.81%--
07/10/20269.0509.0708.8308.830-4.75%--
07/09/20269.1609.4209.1309.270+4.16%--
07/08/20269.1709.1708.8708.900-1.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas