| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.680 | -16.84% | -1.150 |
| 10/22/2026, 17:25:20 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.490 | 6.490 | 5.680 | 5.680 | -16.84% | - | - |
| 10/21/2026 | 6.680 | 6.920 | 6.600 | 6.830 | +4.12% | - | - |
| 10/20/2026 | 6.500 | 6.560 | 6.420 | 6.560 | -2.81% | - | - |
| 10/19/2026 | 6.890 | 6.920 | 6.750 | 6.750 | -3.02% | - | - |
| 10/16/2026 | 6.920 | 7.010 | 6.910 | 6.960 | +3.73% | - | - |
| 10/15/2026 | 6.150 | 6.710 | 6.110 | 6.710 | -5.76% | - | - |
| 10/14/2026 | 7.920 | 7.920 | 7.120 | 7.120 | -9.07% | - | - |
| 10/13/2026 | 7.880 | 8.150 | 7.830 | 7.830 | -4.98% | - | - |
| 10/12/2026 | 8.170 | 8.340 | 8.170 | 8.240 | +1.85% | - | - |
| 10/09/2026 | 7.860 | 8.090 | 7.840 | 8.090 | +3.85% | - | - |
| 10/08/2026 | 7.760 | 7.790 | 7.640 | 7.790 | 0.00% | - | - |
| 10/07/2026 | 7.970 | 8.010 | 7.730 | 7.790 | -6.03% | - | - |
| 10/06/2026 | 8.190 | 8.290 | 7.980 | 8.290 | +2.98% | - | - |
| 10/05/2026 | 8.070 | 8.070 | 7.900 | 8.050 | -0.25% | - | - |
| 10/02/2026 | 8.080 | 8.190 | 8.070 | 8.070 | +2.28% | - | - |
| 10/01/2026 | 7.750 | 7.890 | 7.750 | 7.890 | +1.41% | - | - |
| 09/30/2026 | 8.170 | 8.170 | 7.780 | 7.780 | -3.71% | - | - |
| 09/29/2026 | 7.810 | 8.200 | 7.810 | 8.080 | +5.21% | - | - |
| 09/28/2026 | 7.500 | 7.930 | 7.500 | 7.680 | -1.79% | - | - |
| 09/25/2026 | 8.030 | 8.200 | 7.820 | 7.820 | +1.30% | - | - |
| 09/24/2026 | 8.080 | 8.080 | 7.720 | 7.720 | -3.98% | - | - |
| 09/23/2026 | 8.080 | 8.110 | 7.950 | 8.040 | -1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover