| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.920 | -1.00% | -0.100 |
| 03/05/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 9.400 | 10.020 | 9.390 | 10.020 | +10.72% | - | - |
| 03/03/2026 | 9.520 | 9.520 | 8.920 | 9.050 | -9.59% | - | - |
| 03/02/2026 | 9.850 | 10.010 | 9.640 | 10.010 | -3.56% | - | - |
| 02/27/2026 | 10.460 | 10.570 | 10.380 | 10.380 | +1.67% | - | - |
| 02/26/2026 | 10.620 | 10.720 | 10.210 | 10.210 | -4.04% | - | - |
| 02/25/2026 | 10.730 | 10.830 | 10.640 | 10.640 | +2.70% | - | - |
| 02/24/2026 | 10.160 | 10.360 | 10.090 | 10.360 | +1.17% | - | - |
| 02/23/2026 | 10.140 | 10.440 | 10.040 | 10.240 | +0.49% | - | - |
| 02/20/2026 | 10.080 | 10.190 | 9.950 | 10.190 | +0.59% | - | - |
| 02/19/2026 | 10.290 | 10.380 | 10.000 | 10.130 | -2.31% | - | - |
| 02/18/2026 | 10.120 | 10.400 | 10.120 | 10.370 | +6.69% | - | - |
| 02/17/2026 | 9.840 | 9.890 | 9.580 | 9.720 | -3.76% | - | - |
| 02/16/2026 | 10.050 | 10.150 | 10.050 | 10.100 | +2.64% | - | - |
| 02/13/2026 | 9.880 | 9.880 | 9.520 | 9.840 | +0.41% | - | - |
| 02/12/2026 | 9.940 | 10.190 | 9.800 | 9.800 | -2.00% | - | - |
| 02/11/2026 | 9.540 | 10.000 | 9.510 | 10.000 | +13.51% | - | - |
| 02/10/2026 | 9.250 | 9.390 | 8.810 | 8.810 | -7.07% | - | - |
| 02/09/2026 | 9.120 | 9.480 | 9.110 | 9.480 | +6.64% | - | - |
| 02/06/2026 | 8.420 | 8.890 | 8.420 | 8.890 | +7.11% | - | - |
| 02/05/2026 | 8.740 | 8.740 | 8.140 | 8.300 | -3.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover