| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.110 | -2.60% | -0.190 |
| 03/31/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 7.520 | 7.520 | 7.300 | 7.300 | -4.70% | - | - |
| 03/27/2026 | 7.840 | 7.840 | 7.510 | 7.660 | -6.36% | - | - |
| 03/26/2026 | 8.600 | 8.600 | 8.180 | 8.180 | -9.21% | - | - |
| 03/25/2026 | 9.040 | 9.070 | 8.900 | 9.010 | +9.21% | - | - |
| 03/24/2026 | 8.180 | 8.250 | 7.950 | 8.250 | +3.00% | - | - |
| 03/23/2026 | 6.830 | 8.320 | 6.830 | 8.010 | +7.66% | - | - |
| 03/20/2026 | 8.230 | 8.230 | 7.440 | 7.440 | -4.86% | - | - |
| 03/19/2026 | 7.900 | 7.900 | 7.430 | 7.820 | -7.46% | - | - |
| 03/18/2026 | 8.550 | 9.020 | 8.450 | 8.450 | +3.30% | - | - |
| 03/17/2026 | 7.770 | 8.200 | 7.770 | 8.180 | +3.28% | - | - |
| 03/16/2026 | 7.560 | 8.220 | 7.490 | 7.920 | +4.62% | - | - |
| 03/13/2026 | 7.960 | 8.100 | 7.570 | 7.570 | -9.12% | - | - |
| 03/12/2026 | 8.630 | 8.680 | 8.270 | 8.330 | -3.03% | - | - |
| 03/11/2026 | 8.770 | 8.770 | 8.590 | 8.590 | -3.37% | - | - |
| 03/10/2026 | 8.830 | 8.930 | 8.730 | 8.890 | +10.30% | - | - |
| 03/09/2026 | 7.340 | 8.060 | 7.340 | 8.060 | -0.86% | - | - |
| 03/06/2026 | 8.740 | 8.740 | 7.960 | 8.130 | -4.24% | - | - |
| 03/05/2026 | 9.390 | 9.450 | 8.490 | 8.490 | -10.63% | - | - |
| 03/04/2026 | 8.880 | 9.500 | 8.870 | 9.500 | +11.37% | - | - |
| 03/03/2026 | 9.000 | 9.000 | 8.400 | 8.530 | -10.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover