LastChg. % 1DChg. Abs.
8.400-0.47%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20268.5608.6908.4008.400-0.47%--
08/06/20268.0208.4408.0208.440+4.07%--
08/05/20268.6808.6808.0008.110-1.34%--
08/04/20268.2408.4608.1408.220+4.45%--
08/03/20267.9107.9107.5707.870-1.01%--
07/31/20268.3508.3507.9507.950+3.11%--
07/30/20266.6307.7106.5607.710+15.77%--
07/29/20267.0407.0406.6606.660-3.34%--
07/28/20267.8607.8606.8906.890-13.11%--
07/27/20268.4008.5107.9307.930-2.70%--
07/24/20268.4108.4208.1508.150+0.62%--
07/23/20268.1008.3007.9608.100-2.88%--
07/22/20268.7508.9207.6708.340-6.50%--
07/21/20268.5108.9208.5108.920+6.70%--
07/20/20268.1408.5108.1408.360+6.63%--
07/17/20267.5907.8407.5607.840-1.13%--
07/16/20268.2708.2707.9007.930-4.80%--
07/15/20268.4108.6608.3308.330-3.03%--
07/14/20268.0908.5908.0408.590+5.53%--
07/13/20268.2508.3308.0708.140-1.93%--
07/10/20268.5208.5408.3008.300-5.03%--
07/09/20268.6308.8908.6008.740+4.42%--
07/08/20268.6408.6408.3408.370-1.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas