| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.140 | -18.28% | -1.150 |
| 10/22/2026, 17:25:20 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.950 | 5.950 | 5.140 | 5.140 | -18.28% | - | - |
| 10/21/2026 | 6.140 | 6.380 | 6.060 | 6.290 | +4.49% | - | - |
| 10/20/2026 | 5.960 | 6.020 | 5.890 | 6.020 | -3.06% | - | - |
| 10/19/2026 | 6.350 | 6.380 | 6.210 | 6.210 | -3.27% | - | - |
| 10/16/2026 | 6.380 | 6.470 | 6.370 | 6.420 | +4.05% | - | - |
| 10/15/2026 | 5.610 | 6.170 | 5.570 | 6.170 | -6.23% | - | - |
| 10/14/2026 | 7.380 | 7.380 | 6.580 | 6.580 | -9.74% | - | - |
| 10/13/2026 | 7.340 | 7.610 | 7.290 | 7.290 | -5.32% | - | - |
| 10/12/2026 | 7.630 | 7.800 | 7.630 | 7.700 | +1.99% | - | - |
| 10/09/2026 | 7.320 | 7.550 | 7.300 | 7.550 | +4.14% | - | - |
| 10/08/2026 | 7.220 | 7.250 | 7.100 | 7.250 | 0.00% | - | - |
| 10/07/2026 | 7.430 | 7.480 | 7.190 | 7.250 | -6.57% | - | - |
| 10/06/2026 | 7.650 | 7.760 | 7.440 | 7.760 | +3.33% | - | - |
| 10/05/2026 | 7.540 | 7.540 | 7.360 | 7.510 | -0.40% | - | - |
| 10/02/2026 | 7.540 | 7.650 | 7.540 | 7.540 | +2.59% | - | - |
| 10/01/2026 | 7.210 | 7.350 | 7.210 | 7.350 | +1.52% | - | - |
| 09/30/2026 | 7.640 | 7.640 | 7.240 | 7.240 | -3.98% | - | - |
| 09/29/2026 | 7.270 | 7.660 | 7.270 | 7.540 | +5.60% | - | - |
| 09/28/2026 | 6.960 | 7.400 | 6.960 | 7.140 | -1.92% | - | - |
| 09/25/2026 | 7.500 | 7.670 | 7.280 | 7.280 | +1.25% | - | - |
| 09/24/2026 | 7.550 | 7.550 | 7.190 | 7.190 | -4.26% | - | - |
| 09/23/2026 | 7.550 | 7.570 | 7.420 | 7.510 | -1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover