| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.660 | +1.75% | +0.080 |
| 12/18/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4.130 | 4.130 | 3.690 | 3.690 | -16.33% | - | - |
| 11/19/2025 | 3.850 | 4.170 | 3.850 | 3.980 | +7.86% | - | - |
| 11/20/2025 | 4.410 | 4.410 | 4.220 | 4.220 | +6.03% | - | - |
| 11/21/2025 | 3.410 | 3.530 | 3.130 | 3.130 | -25.83% | - | - |
| 11/24/2025 | 3.560 | 3.640 | 3.470 | 3.640 | +16.29% | - | - |
| 11/25/2025 | 3.710 | 3.710 | 3.500 | 3.600 | -1.10% | - | - |
| 11/26/2025 | 3.960 | 4.120 | 3.880 | 4.120 | +14.44% | - | - |
| 11/27/2025 | 4.210 | 4.510 | 4.210 | 4.460 | +8.25% | - | - |
| 11/28/2025 | 4.430 | 4.550 | 4.420 | 4.550 | +2.02% | - | - |
| 12/01/2025 | 4.430 | 4.430 | 4.220 | 4.220 | -7.25% | - | - |
| 12/02/2025 | 4.430 | 4.640 | 4.430 | 4.640 | +9.95% | - | - |
| 12/03/2025 | 4.580 | 4.590 | 4.410 | 4.440 | -4.31% | - | - |
| 12/04/2025 | 4.710 | 4.710 | 4.500 | 4.690 | +5.63% | - | - |
| 12/05/2025 | 4.940 | 4.990 | 4.690 | 4.690 | 0.00% | - | - |
| 12/08/2025 | 4.930 | 4.930 | 4.730 | 4.730 | +0.85% | - | - |
| 12/09/2025 | 4.840 | 4.890 | 4.750 | 4.860 | +2.75% | - | - |
| 12/10/2025 | 5.290 | 5.430 | 5.210 | 5.340 | +9.88% | - | - |
| 12/11/2025 | 5.210 | 5.450 | 5.210 | 5.340 | 0.00% | - | - |
| 12/12/2025 | 5.400 | 5.430 | 4.780 | 4.780 | -10.49% | - | - |
| 12/15/2025 | 5.010 | 5.100 | 4.960 | 4.960 | +3.77% | - | - |
| 12/16/2025 | 4.850 | 4.970 | 4.850 | 4.970 | +0.20% | - | - |
| 12/17/2025 | 5.150 | 5.150 | 4.580 | 4.580 | -7.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover