LastChg. % 1DChg. Abs.
8.130-0.49%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20268.2908.4308.1308.130-0.49%--
08/06/20267.7608.1707.7608.170+4.08%--
08/05/20268.4108.4107.7307.850-1.26%--
08/04/20267.9708.1907.8707.950+4.47%--
08/03/20267.6407.6407.3107.610-0.91%--
07/31/20268.0808.0807.6807.680+3.23%--
07/30/20266.3607.4406.2907.440+16.25%--
07/29/20266.7706.7706.4006.400-3.47%--
07/28/20267.5907.5906.6306.630-13.56%--
07/27/20268.1408.2407.6707.670-2.66%--
07/24/20268.1408.1607.8807.880+0.64%--
07/23/20267.8308.0307.6907.830-3.09%--
07/22/20268.4908.6507.4108.080-6.59%--
07/21/20268.2408.6508.2408.650+6.92%--
07/20/20267.8708.2407.8708.090+6.73%--
07/17/20267.3207.5807.3007.580-1.04%--
07/16/20268.0008.0007.6307.660-4.96%--
07/15/20268.1408.4008.0608.060-3.13%--
07/14/20267.8208.3207.7708.320+5.58%--
07/13/20267.9808.0607.8107.880-1.87%--
07/10/20268.2508.2808.0308.030-5.31%--
07/09/20268.3608.6208.3408.480+4.56%--
07/08/20268.3708.3708.0808.110-1.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas