| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.180 | -5.03% | -0.380 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 7.970 | 7.970 | 7.180 | 7.180 | -5.03% | - | - |
| 03/19/2026 | 7.640 | 7.640 | 7.170 | 7.560 | -7.69% | - | - |
| 03/18/2026 | 8.290 | 8.760 | 8.190 | 8.190 | +3.41% | - | - |
| 03/17/2026 | 7.510 | 7.940 | 7.510 | 7.920 | +3.39% | - | - |
| 03/16/2026 | 7.300 | 7.960 | 7.230 | 7.660 | +4.79% | - | - |
| 03/13/2026 | 7.700 | 7.840 | 7.310 | 7.310 | -9.42% | - | - |
| 03/12/2026 | 8.370 | 8.420 | 8.010 | 8.070 | -3.12% | - | - |
| 03/11/2026 | 8.510 | 8.510 | 8.330 | 8.330 | -3.48% | - | - |
| 03/10/2026 | 8.570 | 8.670 | 8.470 | 8.630 | +10.64% | - | - |
| 03/09/2026 | 7.080 | 7.800 | 7.080 | 7.800 | -0.89% | - | - |
| 03/06/2026 | 8.480 | 8.480 | 7.700 | 7.870 | -4.37% | - | - |
| 03/05/2026 | 9.130 | 9.190 | 8.230 | 8.230 | -10.93% | - | - |
| 03/04/2026 | 8.620 | 9.240 | 8.610 | 9.240 | +11.73% | - | - |
| 03/03/2026 | 8.740 | 8.740 | 8.140 | 8.270 | -10.40% | - | - |
| 03/02/2026 | 9.070 | 9.230 | 8.860 | 9.230 | -3.85% | - | - |
| 02/27/2026 | 9.680 | 9.790 | 9.600 | 9.600 | +1.80% | - | - |
| 02/26/2026 | 9.840 | 9.940 | 9.430 | 9.430 | -4.36% | - | - |
| 02/25/2026 | 9.950 | 10.050 | 9.860 | 9.860 | +2.92% | - | - |
| 02/24/2026 | 9.380 | 9.580 | 9.310 | 9.580 | +1.27% | - | - |
| 02/23/2026 | 9.360 | 9.660 | 9.260 | 9.460 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover