| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.870 | -19.10% | -1.150 |
| 10/22/2026, 17:25:20 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.680 | 5.680 | 4.870 | 4.870 | -19.10% | - | - |
| 10/21/2026 | 5.870 | 6.110 | 5.790 | 6.020 | +4.70% | - | - |
| 10/20/2026 | 5.690 | 5.750 | 5.620 | 5.750 | -3.20% | - | - |
| 10/19/2026 | 6.080 | 6.110 | 5.940 | 5.940 | -3.57% | - | - |
| 10/16/2026 | 6.110 | 6.200 | 6.100 | 6.160 | +4.41% | - | - |
| 10/15/2026 | 5.340 | 5.900 | 5.300 | 5.900 | -6.50% | - | - |
| 10/14/2026 | 7.120 | 7.120 | 6.310 | 6.310 | -10.11% | - | - |
| 10/13/2026 | 7.070 | 7.340 | 7.020 | 7.020 | -5.52% | - | - |
| 10/12/2026 | 7.360 | 7.540 | 7.360 | 7.430 | +2.06% | - | - |
| 10/09/2026 | 7.050 | 7.280 | 7.030 | 7.280 | +4.30% | - | - |
| 10/08/2026 | 6.960 | 6.980 | 6.830 | 6.980 | 0.00% | - | - |
| 10/07/2026 | 7.160 | 7.210 | 6.920 | 6.980 | -6.81% | - | - |
| 10/06/2026 | 7.380 | 7.490 | 7.180 | 7.490 | +3.45% | - | - |
| 10/05/2026 | 7.270 | 7.270 | 7.090 | 7.240 | -0.41% | - | - |
| 10/02/2026 | 7.280 | 7.380 | 7.270 | 7.270 | +2.68% | - | - |
| 10/01/2026 | 6.940 | 7.080 | 6.940 | 7.080 | +1.58% | - | - |
| 09/30/2026 | 7.370 | 7.370 | 6.970 | 6.970 | -4.13% | - | - |
| 09/29/2026 | 7.000 | 7.400 | 7.000 | 7.270 | +5.82% | - | - |
| 09/28/2026 | 6.700 | 7.130 | 6.700 | 6.870 | -2.14% | - | - |
| 09/25/2026 | 7.230 | 7.400 | 7.020 | 7.020 | +1.45% | - | - |
| 09/24/2026 | 7.280 | 7.280 | 6.920 | 6.920 | -4.42% | - | - |
| 09/23/2026 | 7.280 | 7.300 | 7.150 | 7.240 | -1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover