| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.150 | +0.66% | +0.060 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 9.040 | 9.150 | 8.910 | 9.150 | +0.66% | - | - |
| 02/19/2026 | 9.250 | 9.340 | 8.960 | 9.090 | -2.57% | - | - |
| 02/18/2026 | 9.080 | 9.360 | 9.080 | 9.330 | +7.49% | - | - |
| 02/17/2026 | 8.800 | 8.850 | 8.540 | 8.680 | -4.19% | - | - |
| 02/16/2026 | 9.010 | 9.110 | 9.010 | 9.060 | +2.95% | - | - |
| 02/13/2026 | 8.840 | 8.840 | 8.480 | 8.800 | +0.46% | - | - |
| 02/12/2026 | 8.900 | 9.150 | 8.760 | 8.760 | -2.23% | - | - |
| 02/11/2026 | 8.500 | 8.960 | 8.470 | 8.960 | +15.32% | - | - |
| 02/10/2026 | 8.210 | 8.350 | 7.770 | 7.770 | -7.94% | - | - |
| 02/09/2026 | 8.080 | 8.440 | 8.070 | 8.440 | +7.52% | - | - |
| 02/06/2026 | 7.380 | 7.850 | 7.380 | 7.850 | +8.13% | - | - |
| 02/05/2026 | 7.700 | 7.700 | 7.100 | 7.260 | -3.71% | - | - |
| 02/04/2026 | 8.040 | 8.210 | 7.540 | 7.540 | -8.72% | - | - |
| 02/03/2026 | 7.980 | 8.260 | 7.800 | 8.260 | +10.58% | - | - |
| 02/02/2026 | 6.690 | 7.470 | 6.690 | 7.470 | +4.62% | - | - |
| 01/30/2026 | 7.040 | 7.140 | 6.960 | 7.140 | +1.85% | - | - |
| 01/29/2026 | 7.140 | 7.560 | 7.010 | 7.010 | +0.72% | - | - |
| 01/28/2026 | 7.050 | 7.150 | 6.960 | 6.960 | +0.14% | - | - |
| 01/27/2026 | 7.010 | 7.010 | 6.790 | 6.950 | +1.31% | - | - |
| 01/26/2026 | 6.780 | 6.930 | 6.780 | 6.860 | +1.48% | - | - |
| 01/23/2026 | 6.680 | 6.950 | 6.680 | 6.760 | +5.96% | - | - |
| 01/22/2026 | 6.290 | 6.460 | 6.290 | 6.380 | +7.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover