| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.860 | -0.63% | -0.050 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 8.020 | 8.160 | 7.860 | 7.860 | -0.63% | - | - |
| 08/06/2026 | 7.490 | 7.910 | 7.490 | 7.910 | +4.35% | - | - |
| 08/05/2026 | 8.150 | 8.150 | 7.470 | 7.580 | -1.43% | - | - |
| 08/04/2026 | 7.710 | 7.920 | 7.600 | 7.690 | +4.77% | - | - |
| 08/03/2026 | 7.380 | 7.380 | 7.040 | 7.340 | -1.08% | - | - |
| 07/31/2026 | 7.820 | 7.820 | 7.420 | 7.420 | +3.34% | - | - |
| 07/30/2026 | 6.100 | 7.180 | 6.020 | 7.180 | +17.13% | - | - |
| 07/29/2026 | 6.510 | 6.510 | 6.130 | 6.130 | -3.62% | - | - |
| 07/28/2026 | 7.320 | 7.320 | 6.360 | 6.360 | -14.05% | - | - |
| 07/27/2026 | 7.870 | 7.980 | 7.400 | 7.400 | -2.89% | - | - |
| 07/24/2026 | 7.880 | 7.890 | 7.620 | 7.620 | +0.66% | - | - |
| 07/23/2026 | 7.570 | 7.760 | 7.420 | 7.570 | -3.07% | - | - |
| 07/22/2026 | 8.220 | 8.380 | 7.140 | 7.810 | -6.80% | - | - |
| 07/21/2026 | 7.980 | 8.380 | 7.980 | 8.380 | +7.02% | - | - |
| 07/20/2026 | 7.600 | 7.980 | 7.600 | 7.830 | +7.11% | - | - |
| 07/17/2026 | 7.060 | 7.310 | 7.030 | 7.310 | -1.22% | - | - |
| 07/16/2026 | 7.740 | 7.740 | 7.370 | 7.400 | -5.13% | - | - |
| 07/15/2026 | 7.880 | 8.130 | 7.800 | 7.800 | -3.23% | - | - |
| 07/14/2026 | 7.560 | 8.060 | 7.510 | 8.060 | +5.91% | - | - |
| 07/13/2026 | 7.720 | 7.800 | 7.540 | 7.610 | -2.06% | - | - |
| 07/10/2026 | 7.990 | 8.010 | 7.770 | 7.770 | -5.36% | - | - |
| 07/09/2026 | 8.100 | 8.360 | 8.070 | 8.210 | +4.72% | - | - |
| 07/08/2026 | 8.110 | 8.110 | 7.810 | 7.840 | -1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover