| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.600 | -20.00% | -1.150 |
| 10/22/2026, 17:25:20 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.410 | 5.410 | 4.600 | 4.600 | -20.00% | - | - |
| 10/21/2026 | 5.600 | 5.840 | 5.520 | 5.750 | +4.93% | - | - |
| 10/20/2026 | 5.420 | 5.480 | 5.350 | 5.480 | -3.35% | - | - |
| 10/19/2026 | 5.810 | 5.840 | 5.670 | 5.670 | -3.74% | - | - |
| 10/16/2026 | 5.840 | 5.930 | 5.830 | 5.890 | +4.62% | - | - |
| 10/15/2026 | 5.070 | 5.630 | 5.030 | 5.630 | -6.79% | - | - |
| 10/14/2026 | 6.850 | 6.850 | 6.040 | 6.040 | -10.52% | - | - |
| 10/13/2026 | 6.800 | 7.070 | 6.750 | 6.750 | -5.73% | - | - |
| 10/12/2026 | 7.090 | 7.270 | 7.090 | 7.160 | +2.14% | - | - |
| 10/09/2026 | 6.780 | 7.010 | 6.760 | 7.010 | +4.47% | - | - |
| 10/08/2026 | 6.690 | 6.710 | 6.560 | 6.710 | 0.00% | - | - |
| 10/07/2026 | 6.890 | 6.940 | 6.650 | 6.710 | -7.06% | - | - |
| 10/06/2026 | 7.110 | 7.220 | 6.910 | 7.220 | +3.59% | - | - |
| 10/05/2026 | 7.000 | 7.000 | 6.820 | 6.970 | -0.43% | - | - |
| 10/02/2026 | 7.010 | 7.110 | 7.000 | 7.000 | +2.79% | - | - |
| 10/01/2026 | 6.670 | 6.810 | 6.670 | 6.810 | +1.64% | - | - |
| 09/30/2026 | 7.100 | 7.100 | 6.700 | 6.700 | -4.29% | - | - |
| 09/29/2026 | 6.730 | 7.130 | 6.730 | 7.000 | +6.06% | - | - |
| 09/28/2026 | 6.430 | 6.860 | 6.430 | 6.600 | -2.22% | - | - |
| 09/25/2026 | 6.960 | 7.130 | 6.750 | 6.750 | +1.50% | - | - |
| 09/24/2026 | 7.010 | 7.010 | 6.650 | 6.650 | -4.59% | - | - |
| 09/23/2026 | 7.010 | 7.030 | 6.880 | 6.970 | -1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover