LastChg. % 1DChg. Abs.
1.370+1.48%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.3601.3801.3401.370+1.48%--
08/06/20261.3401.3901.3401.350+2.27%--
08/05/20261.3501.3601.3201.320+1.54%--
08/04/20261.3201.3201.2701.300+0.78%--
08/03/20261.2401.2901.2301.290+2.38%--
07/31/20261.2801.2901.2601.260+2.44%--
07/30/20261.2301.2301.1101.230-2.38%--
07/29/20261.2401.3301.2401.260+4.13%--
07/28/20261.2601.2601.1701.210-1.63%--
07/27/20261.2801.2901.2301.230-3.15%--
07/24/20261.2601.2701.2501.270+4.96%--
07/23/20261.3001.3001.2101.210-9.02%--
07/22/20261.3101.3501.3101.330+2.31%--
07/21/20261.2901.3201.2901.300+1.56%--
07/20/20261.2201.2901.2201.280+3.23%--
07/17/20261.2301.2401.2101.240+0.81%--
07/16/20261.2401.2701.2301.230+2.50%--
07/15/20261.2001.2201.1801.200+1.69%--
07/14/20261.1201.1801.1001.180+18.00%--
07/13/20260.9151.0000.9151.000+2.35%--
07/10/20260.9370.9770.9070.977+11.40%--
07/09/20260.9070.9070.8670.877-1.13%--
07/08/20260.8970.9070.8670.887-4.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas