| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.919 | +0.88% | +0.008 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.927 | 0.927 | 0.907 | 0.919 | +0.88% | - | - |
| 02/05/2026 | 0.957 | 0.957 | 0.907 | 0.911 | -0.87% | - | - |
| 02/04/2026 | 0.961 | 0.961 | 0.945 | 0.945 | +3.73% | - | - |
| 02/03/2026 | 0.935 | 0.935 | 0.897 | 0.897 | -5.08% | - | - |
| 02/02/2026 | 0.889 | 0.927 | 0.889 | 0.923 | +2.90% | - | - |
| 01/30/2026 | 0.899 | 0.913 | 0.861 | 0.891 | -3.47% | - | - |
| 01/29/2026 | 0.965 | 0.973 | 0.877 | 0.877 | -1.57% | - | - |
| 01/28/2026 | 0.977 | 0.987 | 0.963 | 0.979 | +11.63% | - | - |
| 01/27/2026 | 0.990 | 0.990 | 0.961 | 0.969 | -1.02% | - | - |
| 01/26/2026 | 1.000 | 1.000 | 0.943 | 0.999 | +3.10% | - | - |
| 01/23/2026 | 1.000 | 1.010 | 1.000 | 1.000 | +0.10% | - | - |
| 01/22/2026 | 0.977 | 1.060 | 0.977 | 1.050 | +5.00% | - | - |
| 01/21/2026 | 0.919 | 0.933 | 0.895 | 0.933 | -11.14% | - | - |
| 01/20/2026 | 0.889 | 0.889 | 0.845 | 0.881 | -5.57% | - | - |
| 01/19/2026 | 0.903 | 0.975 | 0.903 | 0.955 | +8.40% | - | - |
| 01/16/2026 | 0.989 | 0.995 | 0.935 | 0.935 | -2.09% | - | - |
| 01/15/2026 | 1.000 | 1.000 | 0.961 | 0.989 | +5.78% | - | - |
| 01/14/2026 | 1.010 | 1.010 | 1.000 | 1.010 | +2.12% | - | - |
| 01/13/2026 | 0.990 | 1.010 | 0.947 | 1.010 | 0.00% | - | - |
| 01/12/2026 | 0.969 | 1.010 | 0.967 | 1.010 | 0.00% | - | - |
| 01/09/2026 | 0.955 | 0.975 | 0.953 | 0.975 | -3.47% | - | - |
| 01/08/2026 | 0.987 | 0.987 | 0.957 | 0.971 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover