LastChg. % 1DChg. Abs.
0.941-7.75%-0.079
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9710.9710.9410.941-7.75%--
10/21/20261.0401.0401.0201.0200.00%--
10/20/20261.0501.0500.9811.020-4.67%--
10/19/20261.1401.1401.0701.070-6.96%--
10/16/20261.1601.1801.1501.150+1.77%--
10/15/20261.1501.1601.1001.130-5.83%--
10/14/20261.1501.2601.1501.200+0.84%--
10/13/20261.1801.2401.1301.190-7.75%--
10/12/20261.2701.2901.2501.290+0.78%--
10/09/20261.2601.2801.2501.280+5.79%--
10/08/20261.2201.2301.2001.210-2.42%--
10/07/20261.3801.3901.2401.240-4.62%--
10/06/20261.2801.3001.2701.300+6.56%--
10/05/20261.2101.2601.2101.220+8.93%--
10/02/20261.1501.1601.1201.120+0.90%--
10/01/20261.1501.1501.1101.110-7.50%--
09/30/20261.2201.2201.1901.200+2.56%--
09/29/20261.2101.2201.1701.170-2.50%--
09/28/20261.1801.2001.1401.2000.00%--
09/25/20261.1201.2001.1201.200+9.09%--
09/24/20261.1401.1501.1001.100-3.51%--
09/23/20261.1501.2001.1401.140-0.87%--
09/22/20261.1201.1601.1201.150+1.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas