LastChg. % 1DChg. Abs.
2.270-2.99%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.2302.3402.2302.340+5.88%--
10/20/20262.2102.2302.2002.210-0.45%--
10/19/20262.2502.2502.2102.220-3.90%--
10/16/20262.3902.3902.3102.310-0.43%--
10/15/20262.4202.4202.3202.320-1.69%--
10/14/20262.3002.3702.3002.360+3.96%--
10/13/20262.3102.3402.2702.270+1.79%--
10/12/20262.2402.2502.2302.230-1.33%--
10/09/20262.1702.2602.1702.260+5.61%--
10/08/20262.2102.2102.1402.140-5.73%--
10/07/20262.3102.3102.2602.270-1.30%--
10/06/20262.3302.3802.3002.300+2.22%--
10/05/20262.3502.3702.2502.250-4.26%--
10/02/20262.3802.3902.3502.350-2.89%--
10/01/20262.5502.5502.4202.420-9.02%--
09/30/20262.8102.8102.6602.660-3.27%--
09/29/20262.9102.9102.7502.750-6.46%--
09/28/20262.9002.9602.9002.940+3.16%--
09/25/20262.8302.9002.8302.850+1.06%--
09/24/20262.8202.8202.7802.8200.00%--
09/23/20262.7802.8502.7802.8200.00%--
09/22/20262.7702.8202.7702.820+1.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas