LastChg. % 1DChg. Abs.
2.500-0.79%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20262.5002.5202.4702.5200.00%--
02/12/20262.5702.6102.5202.520-0.79%--
02/11/20262.5102.5402.5002.540-0.39%--
02/10/20262.5402.5502.5202.550-1.16%--
02/09/20262.5302.5802.5002.580+3.20%--
02/06/20262.4602.5102.4602.500+3.31%--
02/05/20262.4402.4402.3802.420-1.63%--
02/04/20262.4602.4902.4602.460+0.41%--
02/03/20262.4602.4802.4202.450+1.24%--
02/02/20262.4002.4202.3602.420+2.11%--
01/30/20262.3102.3702.3102.370+0.85%--
01/29/20262.4502.4502.3502.350-4.86%--
01/28/20262.5102.5102.4602.470-4.63%--
01/27/20262.5402.5902.5202.590+1.17%--
01/26/20262.4002.5602.4002.560+7.11%--
01/23/20262.3502.4002.3502.390+3.46%--
01/22/20262.2302.3202.2302.310+4.05%--
01/21/20262.1602.2202.1402.220-1.33%--
01/20/20262.3602.3602.1802.250-5.46%--
01/19/20262.3802.3802.3502.380+13.88%--
01/16/20262.1602.1602.0902.090-1.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas