LastChg. % 1DChg. Abs.
2.880+2.13%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.8602.8902.8202.880+2.13%--
08/06/20262.8602.8602.8102.820-0.35%--
08/05/20262.8802.9202.8302.830+2.91%--
08/04/20262.8202.8602.7502.750+5.36%--
08/03/20262.6502.6702.6102.610-3.69%--
07/31/20262.7102.7502.7102.710-0.73%--
07/30/20262.6902.7402.6802.730+3.41%--
07/29/20262.5702.6402.5702.640+0.76%--
07/28/20262.6102.6202.5802.620-0.38%--
07/27/20262.5502.6302.5502.630+4.78%--
07/24/20262.4702.5102.4702.510-0.79%--
07/23/20262.5102.5602.5002.530-1.94%--
07/22/20262.6002.6002.5602.580-2.64%--
07/21/20262.6102.6602.6102.650+1.15%--
07/20/20262.6902.6902.6202.620-4.03%--
07/17/20262.6102.7302.6102.730+3.02%--
07/16/20262.6402.6602.6202.650-1.12%--
07/15/20262.7102.7102.6702.680-4.29%--
07/14/20262.8602.9002.8002.800-3.11%--
07/13/20262.8902.9202.8502.890-1.03%--
07/10/20263.0703.0702.8902.920-1.35%--
07/09/20262.9702.9702.9002.960+4.23%--
07/08/20262.9302.9402.8402.840-5.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas