LastChg. % 1DChg. Abs.
2.070-5.05%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.0702.1802.0702.180+6.34%--
10/20/20262.0502.0702.0402.050-0.49%--
10/19/20262.0902.0902.0502.060-4.19%--
10/16/20262.2302.2302.1402.150-0.46%--
10/15/20262.2602.2602.1602.160-1.82%--
10/14/20262.1402.2102.1402.200+4.27%--
10/13/20262.1502.1802.1102.110+1.93%--
10/12/20262.0802.0902.0702.070-1.43%--
10/09/20262.0002.1002.0002.100+6.06%--
10/08/20262.0502.0501.9801.980-6.16%--
10/07/20262.1502.1502.1002.110-0.94%--
10/06/20262.1702.2202.1302.130+1.91%--
10/05/20262.1802.2102.0902.090-4.57%--
10/02/20262.2202.2302.1902.190-3.10%--
10/01/20262.3902.3902.2602.260-9.60%--
09/30/20262.6502.6502.5002.500-3.47%--
09/29/20262.7502.7502.5902.590-6.83%--
09/28/20262.7402.8002.7402.780+3.35%--
09/25/20262.6702.7402.6702.690+1.13%--
09/24/20262.6602.6602.6202.6600.00%--
09/23/20262.6202.6902.6202.6600.00%--
09/22/20262.6102.6602.6102.660+1.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas