LastChg. % 1DChg. Abs.
2.720+2.26%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.7002.7302.6602.720+2.26%--
08/06/20262.7002.7002.6502.660-0.37%--
08/05/20262.7202.7602.6702.670+3.09%--
08/04/20262.6602.7002.5902.590+5.71%--
08/03/20262.4902.5102.4502.450-3.92%--
07/31/20262.5502.5902.5502.550-0.78%--
07/30/20262.5302.5802.5202.570+3.63%--
07/29/20262.4102.4802.4102.480+0.81%--
07/28/20262.4502.4602.4202.460-0.40%--
07/27/20262.3902.4702.3902.470+5.11%--
07/24/20262.3102.3502.3102.350-0.84%--
07/23/20262.3502.4002.3402.370-2.07%--
07/22/20262.4402.4402.4002.420-2.81%--
07/21/20262.4502.5002.4502.490+1.22%--
07/20/20262.5302.5302.4602.460-4.28%--
07/17/20262.4502.5702.4502.570+3.21%--
07/16/20262.4802.5002.4602.490-1.19%--
07/15/20262.5502.5502.5102.520-4.55%--
07/14/20262.7002.7402.6402.640-3.30%--
07/13/20262.7302.7602.6902.730-1.09%--
07/10/20262.9102.9102.7302.760-1.43%--
07/09/20262.8102.8102.7402.800+4.48%--
07/08/20262.7702.7802.6802.680-5.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas