LastChg. % 1DChg. Abs.
1.450-5.23%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/20261.4101.5401.4101.530+6.25%--
03/04/20261.5001.5401.4401.440-8.86%--
03/03/20261.7101.7101.5801.580-14.13%--
03/02/20261.8601.9001.8201.840-6.12%--
02/27/20261.9901.9901.9401.960+1.03%--
02/26/20261.9402.0201.9401.940-3.96%--
02/25/20261.9702.0501.9702.020+1.51%--
02/24/20262.0402.0501.9901.990-3.40%--
02/23/20262.1302.1302.0502.060-3.74%--
02/20/20262.2502.2702.1402.140-9.32%--
02/19/20262.3202.3802.3202.360+0.43%--
02/18/20262.4102.4102.1102.350-11.99%--
02/17/20262.4002.6702.4002.670+13.14%--
02/16/20262.3502.3702.3402.360-0.42%--
02/13/20262.3402.3702.3202.370+0.42%--
02/12/20262.4202.4602.3602.360-1.26%--
02/11/20262.3602.3902.3502.3900.00%--
02/10/20262.3802.3902.3602.390-1.24%--
02/09/20262.3702.4202.3502.420+3.42%--
02/06/20262.3002.3502.3002.340+3.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas