LastChg. % 1DChg. Abs.
1.400+1.45%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.3901.4001.3701.400+1.45%--
08/06/20261.3501.3801.3401.380+3.76%--
08/05/20261.3401.3401.3201.330+2.31%--
08/04/20261.3601.3701.3001.300-4.41%--
08/03/20261.2901.3801.2901.360+6.25%--
07/31/20261.3501.3801.2801.280-6.57%--
07/30/20261.3801.3801.3501.370+3.01%--
07/29/20261.2601.3401.2601.330+19.82%--
07/28/20261.1001.1201.1001.110+2.78%--
07/27/20261.0501.0801.0501.080-1.82%--
07/24/20261.0801.1001.0801.100-1.79%--
07/23/20261.1501.2001.1201.120-1.75%--
07/22/20261.0601.1601.0601.140+6.54%--
07/21/20261.0401.0701.0301.070+1.90%--
07/20/20261.0701.0701.0301.050-3.67%--
07/17/20261.1001.1001.0801.0900.00%--
07/16/20261.0701.0901.0701.090+4.81%--
07/15/20261.1001.1300.9861.040-12.61%--
07/14/20261.2301.2301.1901.190+4.39%--
07/13/20261.0401.1401.0401.140+12.87%--
07/10/20261.0401.0401.0001.010+2.02%--
07/09/20261.0101.0100.9900.990-1.98%--
07/08/20261.0001.0601.0001.0100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas