| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.698 | -23.88% | -0.219 |
| 03/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 0.815 | 0.815 | 0.663 | 0.698 | -23.88% | - | - |
| 03/02/2026 | 0.924 | 0.942 | 0.855 | 0.917 | -15.09% | - | - |
| 02/27/2026 | 1.050 | 1.080 | 0.975 | 1.080 | -0.92% | - | - |
| 02/26/2026 | 1.060 | 1.180 | 1.040 | 1.090 | +2.83% | - | - |
| 02/25/2026 | 1.030 | 1.080 | 1.030 | 1.060 | +0.95% | - | - |
| 02/24/2026 | 1.130 | 1.130 | 1.050 | 1.050 | 0.00% | - | - |
| 02/23/2026 | 1.030 | 1.050 | 1.030 | 1.050 | -1.87% | - | - |
| 02/20/2026 | 1.040 | 1.080 | 1.040 | 1.070 | +3.88% | - | - |
| 02/19/2026 | 1.060 | 1.070 | 1.030 | 1.030 | -9.65% | - | - |
| 02/18/2026 | 1.150 | 1.150 | 1.100 | 1.140 | -8.80% | - | - |
| 02/17/2026 | 1.270 | 1.280 | 1.250 | 1.250 | +0.81% | - | - |
| 02/16/2026 | 1.240 | 1.240 | 1.220 | 1.240 | -3.88% | - | - |
| 02/13/2026 | 1.250 | 1.290 | 1.220 | 1.290 | -0.77% | - | - |
| 02/12/2026 | 1.330 | 1.410 | 1.300 | 1.300 | -2.99% | - | - |
| 02/11/2026 | 1.240 | 1.340 | 1.240 | 1.340 | +5.51% | - | - |
| 02/10/2026 | 1.200 | 1.270 | 1.200 | 1.270 | +20.95% | - | - |
| 02/09/2026 | 1.020 | 1.050 | 1.010 | 1.050 | +5.00% | - | - |
| 02/06/2026 | 1.030 | 1.030 | 0.997 | 1.000 | -6.54% | - | - |
| 02/05/2026 | 1.120 | 1.120 | 1.030 | 1.070 | -6.14% | - | - |
| 02/04/2026 | 1.010 | 1.140 | 1.010 | 1.140 | +24.45% | - | - |
| 02/03/2026 | 0.861 | 0.916 | 0.824 | 0.916 | +6.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover