LastChg. % 1DChg. Abs.
0.634-1.25%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6380.6400.6340.634-1.25%--
08/06/20260.6380.6420.6360.642+0.31%--
08/05/20260.6400.6400.6360.640-0.62%--
08/04/20260.6520.6520.6440.644+1.26%--
08/03/20260.6440.6440.6320.636-2.30%--
07/31/20260.6410.6510.6410.651+0.62%--
07/30/20260.6430.6550.6430.647+1.25%--
07/29/20260.6410.6410.6390.639-0.31%--
07/28/20260.6410.6430.6410.641+1.26%--
07/27/20260.6390.6390.6330.633-0.31%--
07/24/20260.6370.6390.6350.635-0.31%--
07/23/20260.6390.6390.6370.637-0.31%--
07/22/20260.6450.6450.6390.639+0.31%--
07/21/20260.6490.6490.6370.637-0.62%--
07/20/20260.6410.6410.6350.641+0.16%--
07/17/20260.6440.6440.6400.640-0.31%--
07/16/20260.6460.6460.6420.642-0.62%--
07/15/20260.6440.6480.6440.646+0.31%--
07/14/20260.6420.6440.6400.6440.00%--
07/13/20260.6400.6480.6400.644-0.62%--
07/10/20260.6440.6480.6440.648+0.62%--
07/09/20260.6440.6480.6440.644+0.94%--
07/08/20260.6440.6460.6380.638-0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas