LastChg. % 1DChg. Abs.
0.664+3.11%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6400.6640.6400.664+3.11%--
10/21/20260.6480.6500.6440.644-2.13%--
10/20/20260.6540.6680.6540.658+2.49%--
10/19/20260.6060.6420.6060.642+5.25%--
10/16/20260.6160.6180.6100.610-1.29%--
10/15/20260.6140.6180.6140.618+0.32%--
10/14/20260.6100.6160.6100.616+1.32%--
10/13/20260.6140.6140.6080.608-0.33%--
10/12/20260.6140.6140.6100.610-0.81%--
10/09/20260.6010.6150.6010.615+2.67%--
10/08/20260.5970.5990.5910.599-0.99%--
10/07/20260.6010.6130.6010.605+2.72%--
10/06/20260.5970.5990.5890.589-1.01%--
10/05/20260.6090.6090.5950.595-2.62%--
10/02/20260.6130.6170.6110.611-0.97%--
10/01/20260.6230.6230.6170.617-2.83%--
09/30/20260.6250.6350.6250.635+0.95%--
09/29/20260.6510.6510.6250.629-3.68%--
09/28/20260.6510.6530.6390.653+0.15%--
09/25/20260.6480.6560.6480.652+0.93%--
09/24/20260.6460.6520.6460.646-1.82%--
09/23/20260.6500.6580.6500.658+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas