LastChg. % 1DChg. Abs.
0.516+9.32%+0.044
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/20260.5210.5480.5160.516+9.32%--
03/10/20260.6360.6360.4720.472+4.89%--
03/09/20260.4040.5010.4010.450+2.04%--
03/06/20260.4960.5050.4410.441-3.71%--
03/05/20260.4200.4960.4200.458-1.51%--
03/04/20260.4410.4650.4290.465-3.12%--
03/03/20260.5490.5520.4800.480-15.94%--
03/02/20260.5660.5750.5370.571-11.75%--
02/27/20260.6270.6680.6030.647-3.72%--
02/26/20260.6460.6800.6390.672+10.71%--
02/25/20260.6000.6290.6000.607-5.30%--
02/24/20260.6740.6740.6410.641+7.37%--
02/23/20260.6520.6710.5970.597-7.01%--
02/20/20260.6290.6420.5840.642+7.36%--
02/19/20260.6240.6340.5980.598+2.75%--
02/18/20260.5910.5910.5450.582-5.83%--
02/17/20260.6000.6230.5950.618+4.04%--
02/16/20260.6250.6270.5940.594-1.00%--
02/13/20260.5610.6040.5610.600+8.89%--
02/12/20260.5890.5910.5510.551-6.13%--
02/11/20260.5820.5960.5760.587-4.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas