LastChg. % 1DChg. Abs.
0.548-1.44%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20260.5660.5660.5440.548-1.44%--
10/22/20260.5320.5560.5320.556+3.73%--
10/21/20260.5400.5420.5360.536-2.55%--
10/20/20260.5460.5600.5460.550+3.00%--
10/19/20260.4980.5340.4980.534+6.37%--
10/16/20260.5080.5100.5020.502-1.57%--
10/15/20260.5060.5100.5060.510+0.39%--
10/14/20260.5020.5080.5020.508+1.60%--
10/13/20260.5060.5060.5000.500-0.40%--
10/12/20260.5060.5060.5020.502-1.18%--
10/09/20260.4940.5080.4940.508+3.25%--
10/08/20260.4900.4920.4840.492-1.20%--
10/07/20260.4940.5060.4940.498+3.32%--
10/06/20260.4900.4920.4820.482-1.23%--
10/05/20260.5020.5020.4880.488-2.98%--
10/02/20260.5050.5090.5030.503-1.18%--
10/01/20260.5150.5150.5090.509-3.42%--
09/30/20260.5170.5270.5170.527+1.15%--
09/29/20260.5430.5430.5170.521-4.40%--
09/28/20260.5430.5450.5310.5450.00%--
09/25/20260.5410.5490.5410.545+1.11%--
09/24/20260.5390.5450.5390.539-2.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas