| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.492 | +0.20% | 0.001 |
| 02/17/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 0.522 | 0.524 | 0.491 | 0.491 | -1.21% | - | - |
| 02/13/2026 | 0.458 | 0.501 | 0.458 | 0.497 | +10.94% | - | - |
| 02/12/2026 | 0.486 | 0.488 | 0.448 | 0.448 | -7.44% | - | - |
| 02/11/2026 | 0.479 | 0.493 | 0.473 | 0.484 | -5.10% | - | - |
| 02/10/2026 | 0.495 | 0.510 | 0.484 | 0.510 | +20.57% | - | - |
| 02/09/2026 | 0.441 | 0.441 | 0.412 | 0.423 | -3.42% | - | - |
| 02/06/2026 | 0.381 | 0.438 | 0.359 | 0.438 | +8.96% | - | - |
| 02/05/2026 | 0.373 | 0.433 | 0.373 | 0.402 | +9.54% | - | - |
| 02/04/2026 | 0.333 | 0.367 | 0.324 | 0.367 | +29.68% | - | - |
| 02/03/2026 | 0.310 | 0.310 | 0.283 | 0.283 | -11.01% | - | - |
| 02/02/2026 | 0.347 | 0.359 | 0.318 | 0.318 | 0.00% | - | - |
| 01/30/2026 | 0.317 | 0.328 | 0.316 | 0.318 | +5.30% | - | - |
| 01/29/2026 | 0.301 | 0.302 | 0.262 | 0.302 | +9.42% | - | - |
| 01/28/2026 | 0.252 | 0.285 | 0.252 | 0.276 | -3.83% | - | - |
| 01/27/2026 | 0.301 | 0.301 | 0.272 | 0.287 | +11.67% | - | - |
| 01/26/2026 | 0.260 | 0.279 | 0.255 | 0.257 | -12.88% | - | - |
| 01/23/2026 | 0.289 | 0.298 | 0.284 | 0.295 | -9.51% | - | - |
| 01/22/2026 | 0.310 | 0.327 | 0.302 | 0.326 | +27.84% | - | - |
| 01/21/2026 | 0.260 | 0.260 | 0.244 | 0.255 | 0.00% | - | - |
| 01/20/2026 | 0.269 | 0.274 | 0.253 | 0.255 | -3.04% | - | - |
| 01/19/2026 | 0.271 | 0.293 | 0.260 | 0.263 | -23.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover