LastChg. % 1DChg. Abs.
0.528-1.49%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5320.5340.5280.528-1.49%--
08/06/20260.5320.5360.5300.536+0.37%--
08/05/20260.5340.5340.5300.534-0.74%--
08/04/20260.5460.5460.5380.538+1.51%--
08/03/20260.5380.5380.5260.530-2.75%--
07/31/20260.5350.5450.5350.545+0.74%--
07/30/20260.5370.5490.5370.541+1.50%--
07/29/20260.5350.5350.5330.533-0.37%--
07/28/20260.5350.5370.5350.535+1.52%--
07/27/20260.5330.5330.5270.527-0.38%--
07/24/20260.5310.5330.5290.529-0.38%--
07/23/20260.5330.5330.5310.531-0.38%--
07/22/20260.5390.5390.5330.533+0.38%--
07/21/20260.5430.5430.5310.531-0.75%--
07/20/20260.5350.5350.5290.535+0.19%--
07/17/20260.5380.5380.5340.534-0.37%--
07/16/20260.5400.5400.5360.536-0.74%--
07/15/20260.5380.5420.5380.540+0.37%--
07/14/20260.5360.5380.5340.5380.00%--
07/13/20260.5340.5420.5340.538-0.55%--
07/10/20260.5370.5410.5370.541+0.74%--
07/09/20260.5370.5410.5370.537+1.13%--
07/08/20260.5370.5390.5310.531-0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas