LastChg. % 1DChg. Abs.
0.233-6.80%-0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/20260.2880.2970.2330.233-6.80%--
03/05/20260.2120.2880.2120.250-2.72%--
03/04/20260.2330.2570.2210.257-5.51%--
03/03/20260.3410.3440.2720.272-25.07%--
03/02/20260.3580.3670.3290.363-17.31%--
02/27/20260.4190.4600.3950.439-5.39%--
02/26/20260.4380.4720.4310.464+16.29%--
02/25/20260.3920.4210.3920.399-7.85%--
02/24/20260.4660.4660.4330.433+11.31%--
02/23/20260.4440.4630.3890.389-10.57%--
02/20/20260.4220.4350.3770.435+11.25%--
02/19/20260.4170.4270.3910.391+4.27%--
02/18/20260.3840.3840.3380.375-8.76%--
02/17/20260.3930.4160.3880.411+6.20%--
02/16/20260.4180.4200.3870.387-1.53%--
02/13/20260.3540.3970.3540.393+14.24%--
02/12/20260.3820.3840.3440.344-9.47%--
02/11/20260.3750.3890.3690.380-6.40%--
02/10/20260.3910.4060.3800.406+27.27%--
02/09/20260.3370.3370.3080.319-4.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas