LastChg. % 1DChg. Abs.
0.441-1.78%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20260.4590.4590.4370.441-1.78%--
10/22/20260.4250.4490.4250.449+4.66%--
10/21/20260.4330.4350.4290.429-3.16%--
10/20/20260.4390.4530.4390.443+3.75%--
10/19/20260.3910.4270.3910.427+8.38%--
10/16/20260.4000.4020.3940.394-1.99%--
10/15/20260.3980.4020.3980.402+0.50%--
10/14/20260.3940.4000.3940.400+2.04%--
10/13/20260.3980.3980.3920.392-0.51%--
10/12/20260.3980.3980.3940.394-1.50%--
10/09/20260.3860.4000.3860.400+4.17%--
10/08/20260.3820.3840.3760.384-1.54%--
10/07/20260.3860.3980.3860.390+4.28%--
10/06/20260.3820.3840.3740.374-1.58%--
10/05/20260.3940.3940.3800.380-4.04%--
10/02/20260.3980.4020.3960.396-1.49%--
10/01/20260.4080.4080.4020.402-4.29%--
09/30/20260.4100.4200.4100.420+1.45%--
09/29/20260.4360.4360.4100.414-5.48%--
09/28/20260.4360.4380.4240.438+0.23%--
09/25/20260.4330.4410.4330.437+1.39%--
09/24/20260.4310.4370.4310.431-2.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas