LastChg. % 1DChg. Abs.
0.421-1.86%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4250.4270.4210.421-1.86%--
08/06/20260.4250.4290.4230.429+0.47%--
08/05/20260.4270.4270.4230.427-0.93%--
08/04/20260.4390.4390.4310.431+1.89%--
08/03/20260.4310.4310.4190.423-3.64%--
07/31/20260.4290.4390.4290.439+0.92%--
07/30/20260.4310.4430.4310.435+1.87%--
07/29/20260.4290.4290.4270.427-0.47%--
07/28/20260.4290.4310.4290.429+1.90%--
07/27/20260.4270.4270.4210.421-0.24%--
07/24/20260.4240.4260.4220.422-0.47%--
07/23/20260.4260.4260.4240.424-0.47%--
07/22/20260.4320.4320.4260.426+0.47%--
07/21/20260.4360.4360.4240.424-0.93%--
07/20/20260.4280.4280.4220.4280.00%--
07/17/20260.4320.4320.4280.428-0.47%--
07/16/20260.4340.4340.4300.430-0.92%--
07/15/20260.4320.4360.4320.434+0.46%--
07/14/20260.4300.4320.4280.4320.00%--
07/13/20260.4280.4360.4280.432-0.69%--
07/10/20260.4310.4350.4310.435+0.93%--
07/09/20260.4310.4350.4310.431+1.41%--
07/08/20260.4310.4330.4250.425-0.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas