LastChg. % 1DChg. Abs.
1.660-7.26%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.7201.7201.6601.660-7.26%--
10/21/20261.7401.8201.7401.790+3.47%--
10/20/20261.7601.7601.7001.730-1.70%--
10/19/20261.7801.7901.7601.760-5.38%--
10/16/20261.8801.8901.8601.860+1.64%--
10/15/20261.8401.8801.8301.830-3.17%--
10/14/20261.9501.9501.8901.890-2.07%--
10/13/20261.9301.9401.9301.930+1.58%--
10/12/20261.9201.9201.9001.900+2.70%--
10/09/20261.8901.9001.8501.8500.00%--
10/08/20261.8801.8801.8501.850-5.61%--
10/07/20262.0302.0301.9401.960-4.85%--
10/06/20262.0502.0802.0502.060+3.00%--
10/05/20261.9702.0101.9702.000+1.52%--
10/02/20261.9201.9701.9001.970-1.99%--
10/01/20262.0502.0902.0102.010-5.19%--
09/30/20262.1902.1902.1102.120-7.02%--
09/29/20262.3402.3502.2802.280-1.72%--
09/28/20262.3302.3402.3002.320+0.87%--
09/25/20262.2702.3002.2702.300+4.55%--
09/24/20262.2002.2002.1902.200-1.79%--
09/23/20262.2302.2402.2202.240+0.45%--
09/22/20262.2302.3002.2302.230-1.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas