LastChg. % 1DChg. Abs.
1.990+3.65%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.9902.0301.9901.990+3.65%--
08/06/20262.0302.0401.9201.920-4.48%--
08/05/20262.0502.0502.0102.010-1.95%--
08/04/20262.0002.0501.9802.050+5.67%--
08/03/20261.8801.9501.8801.940+4.86%--
07/31/20261.8701.8701.8401.850+1.09%--
07/30/20261.8001.8301.7701.830+2.81%--
07/29/20261.8601.8601.7701.780-3.78%--
07/28/20261.8301.8501.8301.850+0.54%--
07/27/20261.8401.8501.8401.840+3.95%--
07/24/20261.7601.7901.7601.770+2.31%--
07/23/20261.8901.8901.7301.730-10.36%--
07/22/20261.8701.9501.8701.930+4.32%--
07/21/20261.8101.8501.8001.850+3.93%--
07/20/20261.7601.7801.7601.7800.00%--
07/17/20261.8201.8701.7401.780-5.82%--
07/16/20261.9001.9101.8901.890-0.53%--
07/15/20261.9501.9501.9001.900-3.06%--
07/14/20261.9401.9901.9401.9600.00%--
07/13/20261.9301.9601.9301.960+1.03%--
07/10/20261.9001.9401.9001.940+3.74%--
07/09/20261.8601.8901.8601.870+2.19%--
07/08/20261.8901.9101.8301.830-5.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas