| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.490 | -0.67% | -0.010 |
| 02/23/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1.530 | 1.590 | 1.490 | 1.490 | -0.67% | - | - |
| 02/20/2026 | 1.460 | 1.510 | 1.460 | 1.500 | +2.74% | - | - |
| 02/19/2026 | 1.490 | 1.490 | 1.450 | 1.460 | -0.68% | - | - |
| 02/18/2026 | 1.420 | 1.490 | 1.420 | 1.470 | +5.76% | - | - |
| 02/17/2026 | 1.320 | 1.390 | 1.320 | 1.390 | +5.30% | - | - |
| 02/16/2026 | 1.330 | 1.330 | 1.300 | 1.320 | +3.13% | - | - |
| 02/13/2026 | 1.490 | 1.490 | 1.280 | 1.280 | -11.72% | - | - |
| 02/12/2026 | 1.600 | 1.650 | 1.450 | 1.450 | -3.97% | - | - |
| 02/11/2026 | 1.540 | 1.540 | 1.390 | 1.510 | -5.63% | - | - |
| 02/10/2026 | 1.530 | 1.640 | 1.530 | 1.600 | +1.27% | - | - |
| 02/09/2026 | 1.550 | 1.580 | 1.510 | 1.580 | +7.48% | - | - |
| 02/06/2026 | 1.430 | 1.470 | 1.420 | 1.470 | +3.52% | - | - |
| 02/05/2026 | 1.620 | 1.620 | 1.420 | 1.420 | -10.13% | - | - |
| 02/04/2026 | 1.650 | 1.650 | 1.580 | 1.580 | -3.66% | - | - |
| 02/03/2026 | 1.650 | 1.680 | 1.630 | 1.640 | +1.86% | - | - |
| 02/02/2026 | 1.540 | 1.610 | 1.540 | 1.610 | +5.92% | - | - |
| 01/30/2026 | 1.570 | 1.580 | 1.520 | 1.520 | +0.66% | - | - |
| 01/29/2026 | 1.560 | 1.570 | 1.510 | 1.510 | -4.43% | - | - |
| 01/28/2026 | 1.590 | 1.590 | 1.520 | 1.580 | -1.86% | - | - |
| 01/27/2026 | 1.570 | 1.610 | 1.560 | 1.610 | +4.55% | - | - |
| 01/26/2026 | 1.590 | 1.590 | 1.540 | 1.540 | +2.67% | - | - |
| 01/23/2026 | 1.530 | 1.530 | 1.500 | 1.500 | -2.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover