LastChg. % 1DChg. Abs.
1.930+3.21%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.9401.9801.9301.930+3.21%--
08/06/20261.9801.9901.8701.870-4.59%--
08/05/20262.0002.0001.9601.960-2.00%--
08/04/20261.9402.0001.9202.000+5.82%--
08/03/20261.8301.9001.8301.890+5.00%--
07/31/20261.8201.8201.7901.800+1.12%--
07/30/20261.7501.7801.7201.780+2.89%--
07/29/20261.8101.8101.7201.730-3.89%--
07/28/20261.7801.8001.7801.800+0.56%--
07/27/20261.7901.7901.7901.790+4.68%--
07/24/20261.7101.7401.7101.710+2.40%--
07/23/20261.8401.8401.6701.670-11.17%--
07/22/20261.8201.8901.8201.880+4.44%--
07/21/20261.7501.8001.7501.800+4.05%--
07/20/20261.7001.7301.7001.7300.00%--
07/17/20261.7701.8201.6901.730-5.98%--
07/16/20261.8501.8501.8301.840-0.54%--
07/15/20261.9001.9001.8501.850-3.14%--
07/14/20261.8901.9401.8901.910+0.53%--
07/13/20261.8801.9001.8801.900+0.53%--
07/10/20261.8401.8901.8401.890+3.85%--
07/09/20261.8101.8401.8101.820+2.25%--
07/08/20261.8401.8601.7801.780-5.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas