LastChg. % 1DChg. Abs.
1.550-7.74%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.6101.6101.5501.550-7.74%--
10/21/20261.6401.7101.6401.680+3.70%--
10/20/20261.6501.6501.6001.620-2.41%--
10/19/20261.6801.6801.6601.660-5.14%--
10/16/20261.7801.7801.7501.750+1.16%--
10/15/20261.7401.7701.7301.730-2.81%--
10/14/20261.8401.8401.7801.780-2.20%--
10/13/20261.8201.8401.8201.820+1.68%--
10/12/20261.8101.8201.7901.790+2.87%--
10/09/20261.7801.7901.7401.7400.00%--
10/08/20261.7701.7701.7401.740-5.95%--
10/07/20261.9201.9201.8301.850-5.61%--
10/06/20261.9401.9701.9401.960+3.16%--
10/05/20261.8601.9001.8601.900+2.15%--
10/02/20261.8101.8601.8001.860-2.11%--
10/01/20261.9401.9901.9001.900-5.47%--
09/30/20262.0802.0802.0002.010-7.37%--
09/29/20262.2402.2402.1702.170-1.81%--
09/28/20262.2302.2302.1902.210+0.91%--
09/25/20262.1702.1902.1702.190+4.78%--
09/24/20262.0902.0902.0802.090-1.88%--
09/23/20262.1202.1302.1202.1300.00%--
09/22/20262.1202.1902.1202.130-0.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas