LastChg. % 1DChg. Abs.
1.880+3.30%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.8901.9301.8801.880+3.30%--
08/06/20261.9301.9401.8201.820-4.21%--
08/05/20261.9501.9501.9001.900-2.56%--
08/04/20261.8901.9501.8701.950+5.98%--
08/03/20261.7701.8401.7701.840+5.14%--
07/31/20261.7701.7701.7301.750+1.74%--
07/30/20261.6901.7201.6601.720+2.38%--
07/29/20261.7501.7501.6701.680-4.00%--
07/28/20261.7301.7501.7201.750+1.16%--
07/27/20261.7401.7401.7301.730+4.22%--
07/24/20261.6501.6801.6501.660+2.47%--
07/23/20261.7801.7801.6201.620-11.48%--
07/22/20261.7601.8401.7601.830+5.17%--
07/21/20261.7001.7401.7001.740+4.19%--
07/20/20261.6501.6801.6501.6700.00%--
07/17/20261.7201.7601.6401.670-6.18%--
07/16/20261.8001.8001.7801.780-0.56%--
07/15/20261.8501.8501.7901.790-3.24%--
07/14/20261.8301.8901.8301.8500.00%--
07/13/20261.8301.8501.8301.850+0.54%--
07/10/20261.7901.8401.7901.840+4.55%--
07/09/20261.7501.7901.7501.760+2.33%--
07/08/20261.7801.8001.7201.720-6.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas