| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.390 | 0.00% | 0.000 |
| 02/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1.430 | 1.480 | 1.390 | 1.390 | 0.00% | - | - |
| 02/20/2026 | 1.360 | 1.410 | 1.360 | 1.390 | +2.21% | - | - |
| 02/19/2026 | 1.390 | 1.390 | 1.350 | 1.360 | 0.00% | - | - |
| 02/18/2026 | 1.320 | 1.390 | 1.320 | 1.360 | +5.43% | - | - |
| 02/17/2026 | 1.220 | 1.290 | 1.210 | 1.290 | +5.74% | - | - |
| 02/16/2026 | 1.220 | 1.220 | 1.200 | 1.220 | +3.39% | - | - |
| 02/13/2026 | 1.390 | 1.390 | 1.180 | 1.180 | -12.59% | - | - |
| 02/12/2026 | 1.500 | 1.550 | 1.350 | 1.350 | -3.57% | - | - |
| 02/11/2026 | 1.430 | 1.430 | 1.280 | 1.400 | -6.67% | - | - |
| 02/10/2026 | 1.430 | 1.540 | 1.430 | 1.500 | +2.04% | - | - |
| 02/09/2026 | 1.450 | 1.470 | 1.400 | 1.470 | +8.09% | - | - |
| 02/06/2026 | 1.330 | 1.360 | 1.320 | 1.360 | +3.03% | - | - |
| 02/05/2026 | 1.520 | 1.520 | 1.320 | 1.320 | -10.20% | - | - |
| 02/04/2026 | 1.550 | 1.550 | 1.470 | 1.470 | -3.92% | - | - |
| 02/03/2026 | 1.550 | 1.570 | 1.530 | 1.530 | +1.32% | - | - |
| 02/02/2026 | 1.430 | 1.510 | 1.430 | 1.510 | +7.09% | - | - |
| 01/30/2026 | 1.470 | 1.480 | 1.410 | 1.410 | 0.00% | - | - |
| 01/29/2026 | 1.460 | 1.470 | 1.410 | 1.410 | -4.73% | - | - |
| 01/28/2026 | 1.490 | 1.490 | 1.420 | 1.480 | -1.33% | - | - |
| 01/27/2026 | 1.470 | 1.500 | 1.450 | 1.500 | +4.90% | - | - |
| 01/26/2026 | 1.480 | 1.480 | 1.430 | 1.430 | +2.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover