LastChg. % 1DChg. Abs.
2.540+2.01%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20262.4702.5702.4402.540+2.01%--
02/19/20262.5702.5702.3802.490-6.04%--
02/18/20262.7002.7002.5802.650+1.53%--
02/17/20262.5402.6102.5102.610+4.82%--
02/16/20262.5702.5802.4902.490-1.97%--
02/13/20262.5202.5402.4102.540+2.01%--
02/12/20262.4702.6302.4702.490-6.04%--
02/11/20262.7002.7002.5802.6500.00%--
02/10/20262.4802.6502.4502.650+11.81%--
02/09/20262.4002.4002.3702.370+0.85%--
02/06/20262.3402.3502.2202.350-5.24%--
02/05/20262.6402.6402.4302.480-12.37%--
02/04/20262.6002.8302.6002.830+13.65%--
02/03/20262.5402.6002.4402.490-3.49%--
02/02/20262.4602.5802.4502.580+2.79%--
01/30/20262.6002.6002.5102.510-4.92%--
01/29/20262.7302.7302.6402.640+2.72%--
01/28/20262.4702.5902.4502.570+1.58%--
01/27/20262.6402.6402.5302.530-6.64%--
01/26/20262.7202.7702.6602.710-3.90%--
01/23/20262.7602.8502.7502.820+7.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas