| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.568 | -0.70% | -0.004 |
| 03/20/2026, 13:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.664 | 0.666 | 0.562 | 0.568 | -0.70% | - | - |
| 03/19/2026 | 0.606 | 0.606 | 0.564 | 0.572 | -30.92% | - | - |
| 03/18/2026 | 0.888 | 0.906 | 0.796 | 0.828 | +2.99% | - | - |
| 03/17/2026 | 0.782 | 0.878 | 0.782 | 0.804 | +3.34% | - | - |
| 03/16/2026 | 0.890 | 0.906 | 0.778 | 0.778 | -12.19% | - | - |
| 03/13/2026 | 1.050 | 1.050 | 0.886 | 0.886 | -25.55% | - | - |
| 03/12/2026 | 1.010 | 1.190 | 1.010 | 1.190 | +8.18% | - | - |
| 03/11/2026 | 0.980 | 1.140 | 0.980 | 1.100 | +11.11% | - | - |
| 03/10/2026 | 1.000 | 1.030 | 0.942 | 0.990 | +25.63% | - | - |
| 03/09/2026 | 0.796 | 0.880 | 0.770 | 0.788 | -16.35% | - | - |
| 03/06/2026 | 1.240 | 1.240 | 0.942 | 0.942 | -26.41% | - | - |
| 03/05/2026 | 1.330 | 1.460 | 1.280 | 1.280 | -9.86% | - | - |
| 03/04/2026 | 1.340 | 1.480 | 1.330 | 1.420 | +7.58% | - | - |
| 03/03/2026 | 1.460 | 1.460 | 1.280 | 1.320 | -18.52% | - | - |
| 03/02/2026 | 1.780 | 1.780 | 1.620 | 1.620 | -24.30% | - | - |
| 02/27/2026 | 2.140 | 2.140 | 2.050 | 2.140 | +2.88% | - | - |
| 02/26/2026 | 2.040 | 2.150 | 2.000 | 2.080 | +5.58% | - | - |
| 02/25/2026 | 1.980 | 2.040 | 1.970 | 1.970 | -7.94% | - | - |
| 02/24/2026 | 2.090 | 2.140 | 2.090 | 2.140 | +7.54% | - | - |
| 02/23/2026 | 2.180 | 2.200 | 1.990 | 1.990 | -12.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover