LastChg. % 1DChg. Abs.
0.206-8.85%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/20260.2010.2150.2010.206-8.85%--
03/12/20260.2430.2430.2250.226-9.96%--
03/11/20260.2450.2510.2410.251-5.64%--
03/10/20260.2490.2660.2490.266+31.68%--
03/09/20260.2200.2200.1990.202-20.47%--
03/06/20260.2850.2850.2460.254+1.60%--
03/05/20260.2580.2750.2500.250-11.97%--
03/04/20260.2660.2900.2650.284+6.77%--
03/03/20260.2950.2950.2570.266-14.19%--
03/02/20260.3010.3100.2940.310-11.17%--
02/27/20260.3700.3820.3480.349-8.16%--
02/26/20260.3620.3800.3580.380+5.56%--
02/25/20260.3520.3600.3520.360+0.84%--
02/24/20260.3550.3570.3540.357-1.65%--
02/23/20260.3630.3780.3630.363+1.11%--
02/20/20260.3500.3590.3490.359+0.56%--
02/19/20260.3850.3850.3570.357-1.92%--
02/18/20260.3670.3720.3450.364-0.55%--
02/17/20260.3650.3660.3550.366-0.54%--
02/16/20260.3620.3680.3600.368+3.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas