LastChg. % 1DChg. Abs.
0.174-0.57%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.1670.1740.1660.174-0.57%--
10/20/20260.1590.1750.1500.175+12.18%--
10/19/20260.1550.1580.1540.156-6.59%--
10/16/20260.1660.1710.1660.167+0.60%--
10/15/20260.1570.1660.1570.166+9.93%--
10/14/20260.1580.1590.1510.151-10.65%--
10/13/20260.1800.1800.1690.169-1.74%--
10/12/20260.1690.1720.1680.172+1.78%--
10/09/20260.1750.1750.1690.169-2.87%--
10/08/20260.1810.1810.1720.174-11.68%--
10/07/20260.2050.2050.1940.197-5.29%--
10/06/20260.2040.2080.2010.208+3.48%--
10/05/20260.2060.2070.2010.201-4.29%--
10/02/20260.2120.2170.2100.210+1.94%--
10/01/20260.2120.2130.2060.206-5.07%--
09/30/20260.2280.2280.2170.217-1.36%--
09/29/20260.2160.2270.2160.220+0.46%--
09/28/20260.2230.2230.2140.219+1.39%--
09/25/20260.2210.2220.2160.216+4.85%--
09/24/20260.2140.2160.2060.206-6.79%--
09/23/20260.2360.2360.2200.221-7.53%--
09/22/20260.2090.2470.2090.239+10.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas