LastChg. % 1DChg. Abs.
0.295-6.94%-0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3040.3060.2950.295-6.94%--
08/06/20260.3140.3200.3140.317-3.65%--
08/05/20260.3190.3290.3190.329+9.30%--
08/04/20260.2990.3010.2660.301-19.95%--
08/03/20260.3900.3900.3760.376+4.74%--
07/31/20260.3600.3690.3590.359-0.28%--
07/30/20260.3500.3610.3500.360+4.65%--
07/29/20260.3580.3580.3440.344-4.44%--
07/28/20260.3580.3630.3570.360+3.45%--
07/27/20260.3570.3570.3480.348+6.10%--
07/24/20260.3130.3280.3130.328+6.84%--
07/23/20260.3210.3230.3070.307-8.36%--
07/22/20260.3490.3490.3350.335-4.01%--
07/21/20260.3370.3490.3370.349+3.25%--
07/20/20260.3320.3460.3320.338-5.32%--
07/17/20260.3600.3600.3500.357-2.46%--
07/16/20260.3800.3800.3640.366-2.14%--
07/15/20260.3660.3740.3620.374+1.08%--
07/14/20260.3550.3700.3480.370-0.54%--
07/13/20260.3870.3940.3720.372-8.82%--
07/10/20260.4150.4170.4070.408+4.62%--
07/09/20260.3900.3900.3770.390+2.90%--
07/08/20260.4100.4100.3790.379-16.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas