| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.294 | +13.95% | +0.036 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 0.237 | 0.242 | 0.231 | 0.231 | -1.70% | - | - |
| 11/14/2025 | 0.247 | 0.252 | 0.231 | 0.236 | +2.16% | - | - |
| 11/17/2025 | 0.228 | 0.228 | 0.217 | 0.217 | -8.05% | - | - |
| 11/18/2025 | 0.207 | 0.216 | 0.207 | 0.214 | -1.38% | - | - |
| 11/19/2025 | 0.218 | 0.252 | 0.218 | 0.245 | +14.49% | - | - |
| 11/20/2025 | 0.242 | 0.242 | 0.232 | 0.233 | -4.90% | - | - |
| 11/21/2025 | 0.228 | 0.246 | 0.228 | 0.244 | +4.72% | - | - |
| 11/24/2025 | 0.264 | 0.264 | 0.248 | 0.260 | +6.56% | - | - |
| 11/25/2025 | 0.248 | 0.266 | 0.244 | 0.266 | +2.31% | - | - |
| 11/26/2025 | 0.263 | 0.274 | 0.261 | 0.274 | +3.01% | - | - |
| 11/27/2025 | 0.268 | 0.271 | 0.265 | 0.268 | -2.19% | - | - |
| 11/28/2025 | 0.266 | 0.277 | 0.266 | 0.276 | +2.99% | - | - |
| 12/01/2025 | 0.281 | 0.285 | 0.274 | 0.285 | +3.26% | - | - |
| 12/02/2025 | 0.281 | 0.283 | 0.276 | 0.281 | -1.40% | - | - |
| 12/03/2025 | 0.275 | 0.277 | 0.268 | 0.268 | -4.63% | - | - |
| 12/04/2025 | 0.276 | 0.279 | 0.270 | 0.270 | +0.75% | - | - |
| 12/05/2025 | 0.269 | 0.278 | 0.269 | 0.273 | +1.11% | - | - |
| 12/08/2025 | 0.278 | 0.282 | 0.275 | 0.275 | +0.73% | - | - |
| 12/09/2025 | 0.257 | 0.262 | 0.254 | 0.262 | -4.73% | - | - |
| 12/10/2025 | 0.258 | 0.258 | 0.245 | 0.245 | -6.49% | - | - |
| 12/11/2025 | 0.254 | 0.258 | 0.250 | 0.258 | +5.31% | - | - |
| 12/12/2025 | 0.299 | 0.302 | 0.286 | 0.294 | +13.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover