| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.279 | -3.46% | -0.010 |
| 12/19/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/20/2025 | 0.216 | 0.216 | 0.206 | 0.208 | -5.45% | - | - |
| 11/21/2025 | 0.202 | 0.221 | 0.202 | 0.218 | +4.81% | - | - |
| 11/24/2025 | 0.239 | 0.239 | 0.223 | 0.234 | +7.34% | - | - |
| 11/25/2025 | 0.222 | 0.241 | 0.219 | 0.241 | +2.99% | - | - |
| 11/26/2025 | 0.237 | 0.248 | 0.235 | 0.248 | +2.90% | - | - |
| 11/27/2025 | 0.243 | 0.245 | 0.239 | 0.242 | -2.42% | - | - |
| 11/28/2025 | 0.240 | 0.251 | 0.240 | 0.250 | +3.31% | - | - |
| 12/01/2025 | 0.255 | 0.259 | 0.248 | 0.259 | +3.60% | - | - |
| 12/02/2025 | 0.256 | 0.257 | 0.250 | 0.255 | -1.54% | - | - |
| 12/03/2025 | 0.249 | 0.251 | 0.242 | 0.242 | -5.10% | - | - |
| 12/04/2025 | 0.250 | 0.253 | 0.244 | 0.244 | +0.83% | - | - |
| 12/05/2025 | 0.243 | 0.252 | 0.243 | 0.247 | +1.23% | - | - |
| 12/08/2025 | 0.252 | 0.257 | 0.249 | 0.249 | +0.81% | - | - |
| 12/09/2025 | 0.231 | 0.236 | 0.229 | 0.236 | -5.22% | - | - |
| 12/10/2025 | 0.233 | 0.233 | 0.219 | 0.219 | -7.20% | - | - |
| 12/11/2025 | 0.228 | 0.232 | 0.224 | 0.232 | +5.94% | - | - |
| 12/12/2025 | 0.273 | 0.276 | 0.260 | 0.269 | +15.95% | - | - |
| 12/15/2025 | 0.271 | 0.276 | 0.271 | 0.273 | +1.49% | - | - |
| 12/16/2025 | 0.288 | 0.294 | 0.285 | 0.285 | +4.40% | - | - |
| 12/17/2025 | 0.278 | 0.279 | 0.274 | 0.278 | -2.46% | - | - |
| 12/18/2025 | 0.277 | 0.289 | 0.277 | 0.289 | +3.96% | - | - |
| 12/19/2025 | 0.294 | 0.298 | 0.279 | 0.279 | -3.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover