LastChg. % 1DChg. Abs.
0.130-11.56%-0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1370.1370.1290.130-11.56%--
10/21/20260.1410.1470.1400.147-0.68%--
10/20/20260.1320.1480.1230.148+14.73%--
10/19/20260.1290.1310.1270.129-8.51%--
10/16/20260.1400.1430.1400.141+0.71%--
10/15/20260.1300.1400.1300.140+12.90%--
10/14/20260.1320.1320.1240.124-13.29%--
10/13/20260.1540.1540.1430.143-0.69%--
10/12/20260.1430.1440.1420.144+0.70%--
10/09/20260.1480.1480.1430.143-2.72%--
10/08/20260.1540.1540.1450.147-14.04%--
10/07/20260.1770.1770.1670.171-5.52%--
10/06/20260.1760.1810.1750.181+4.02%--
10/05/20260.1790.1800.1740.174-4.92%--
10/02/20260.1850.1900.1830.183+2.81%--
10/01/20260.1850.1860.1780.178-6.32%--
09/30/20260.2010.2010.1900.190-1.55%--
09/29/20260.1900.2000.1900.193+0.52%--
09/28/20260.1960.1960.1870.192+1.59%--
09/25/20260.1940.1950.1890.189+5.59%--
09/24/20260.1870.1890.1790.179-7.73%--
09/23/20260.2080.2080.1930.194-8.92%--
09/22/20260.1820.2210.1820.213+12.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas