LastChg. % 1DChg. Abs.
0.269-7.24%-0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.2770.2800.2690.269-7.24%--
08/06/20260.2870.2930.2870.290-3.97%--
08/05/20260.2920.3020.2920.302+9.82%--
08/04/20260.2720.2750.2400.275-21.20%--
08/03/20260.3640.3640.3490.349+4.80%--
07/31/20260.3330.3420.3330.3330.00%--
07/30/20260.3240.3340.3240.333+5.05%--
07/29/20260.3310.3310.3170.317-4.80%--
07/28/20260.3320.3360.3310.333+3.74%--
07/27/20260.3300.3300.3210.321+6.64%--
07/24/20260.2860.3010.2860.301+7.50%--
07/23/20260.2950.2970.2800.280-9.39%--
07/22/20260.3230.3230.3090.309-4.33%--
07/21/20260.3110.3230.3110.323+3.53%--
07/20/20260.3050.3190.3050.312-5.74%--
07/17/20260.3340.3340.3230.331-2.65%--
07/16/20260.3530.3530.3380.340-2.30%--
07/15/20260.3390.3480.3360.348+1.46%--
07/14/20260.3280.3430.3210.343-0.58%--
07/13/20260.3600.3670.3450.345-9.45%--
07/10/20260.3880.3900.3810.381+4.67%--
07/09/20260.3630.3640.3510.364+3.41%--
07/08/20260.3840.3840.3520.352-17.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas