LastChg. % 1DChg. Abs.
0.178-11.00%-0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/20260.2170.2170.1990.200-11.11%--
03/11/20260.2190.2250.2150.225-6.25%--
03/10/20260.2230.2400.2230.240+36.36%--
03/09/20260.1940.1940.1730.176-22.81%--
03/06/20260.2590.2590.2200.228+1.79%--
03/05/20260.2320.2490.2240.224-13.18%--
03/04/20260.2400.2640.2390.258+7.50%--
03/03/20260.2690.2690.2310.240-15.49%--
03/02/20260.2750.2840.2680.284-12.07%--
02/27/20260.3440.3560.3220.323-8.76%--
02/26/20260.3360.3540.3320.354+5.99%--
02/25/20260.3260.3340.3260.334+0.91%--
02/24/20260.3290.3310.3280.331-1.78%--
02/23/20260.3370.3520.3370.337+1.20%--
02/20/20260.3240.3330.3230.333+0.60%--
02/19/20260.3590.3590.3310.331-2.07%--
02/18/20260.3410.3460.3190.338-0.59%--
02/17/20260.3390.3400.3290.340-0.58%--
02/16/20260.3360.3420.3340.342+3.64%--
02/13/20260.3260.3410.3240.330+3.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas