LastChg. % 1DChg. Abs.
0.199-7.01%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/20260.1930.1990.1890.199-7.01%--
03/10/20260.1970.2140.1970.214+42.67%--
03/09/20260.1680.1680.1470.150-25.74%--
03/06/20260.2330.2330.1940.202+2.02%--
03/05/20260.2060.2230.1980.198-14.66%--
03/04/20260.2140.2380.2130.232+8.41%--
03/03/20260.2430.2430.2050.214-17.05%--
03/02/20260.2490.2580.2410.258-13.13%--
02/27/20260.3180.3300.2960.297-9.45%--
02/26/20260.3100.3280.3060.328+6.49%--
02/25/20260.3000.3080.3000.308+0.98%--
02/24/20260.3030.3050.3020.305-1.93%--
02/23/20260.3110.3260.3110.311+1.30%--
02/20/20260.2980.3070.2970.307+0.66%--
02/19/20260.3330.3330.3050.305-2.24%--
02/18/20260.3150.3200.2930.312-0.64%--
02/17/20260.3130.3140.3030.314-0.63%--
02/16/20260.3100.3160.3080.316+3.95%--
02/13/20260.3000.3150.2980.304+4.11%--
02/12/20260.2860.3020.2860.292+4.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas