LastChg. % 1DChg. Abs.
0.242-7.98%-0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.2510.2530.2420.242-7.98%--
08/06/20260.2610.2670.2610.263-4.71%--
08/05/20260.2650.2760.2650.276+11.29%--
08/04/20260.2450.2480.2130.248-23.22%--
08/03/20260.3370.3370.3230.323+5.56%--
07/31/20260.3070.3160.3060.3060.00%--
07/30/20260.2970.3080.2970.306+5.15%--
07/29/20260.3040.3040.2910.291-5.21%--
07/28/20260.3050.3100.3040.307+4.42%--
07/27/20260.3040.3040.2940.294+6.91%--
07/24/20260.2590.2750.2590.275+8.70%--
07/23/20260.2680.2700.2530.253-10.28%--
07/22/20260.2960.2960.2820.282-4.73%--
07/21/20260.2840.2960.2840.296+3.86%--
07/20/20260.2790.2930.2790.285-6.25%--
07/17/20260.3070.3070.2970.304-2.88%--
07/16/20260.3270.3270.3110.313-2.49%--
07/15/20260.3130.3210.3090.321+1.26%--
07/14/20260.3020.3170.2950.317-0.63%--
07/13/20260.3340.3410.3190.319-10.14%--
07/10/20260.3620.3640.3540.355+5.34%--
07/09/20260.3370.3370.3240.337+3.37%--
07/08/20260.3570.3570.3260.326-18.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas