LastChg. % 1DChg. Abs.
0.103-14.17%-0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1100.1100.1030.103-14.17%--
10/21/20260.1130.1200.1120.120-0.83%--
10/20/20260.1050.1210.0960.121+17.48%--
10/19/20260.1030.1040.1010.103-8.85%--
10/16/20260.1120.1160.1120.113+0.89%--
10/15/20260.1030.1120.1030.112+15.46%--
10/14/20260.1050.1050.0970.097-16.38%--
10/13/20260.1270.1270.1160.116-0.85%--
10/12/20260.1160.1170.1150.117+0.86%--
10/09/20260.1210.1210.1160.116-3.33%--
10/08/20260.1270.1270.1180.120-16.08%--
10/07/20260.1500.1500.1410.143-7.14%--
10/06/20260.1490.1540.1480.154+4.76%--
10/05/20260.1520.1530.1470.147-5.77%--
10/02/20260.1580.1630.1560.156+2.63%--
10/01/20260.1580.1590.1520.152-7.32%--
09/30/20260.1740.1740.1640.164-1.20%--
09/29/20260.1630.1730.1630.1660.00%--
09/28/20260.1690.1690.1600.166+2.47%--
09/25/20260.1670.1680.1620.162+6.58%--
09/24/20260.1610.1620.1520.152-8.98%--
09/23/20260.1810.1810.1670.167-10.22%--
09/22/20260.1550.1940.1550.186+14.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas