LastChg. % 1DChg. Abs.
0.425-2.97%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20260.4170.4290.4110.425-2.97%--
02/12/20260.3830.4390.3810.438+4.04%--
02/11/20260.3860.4380.3730.421+18.26%--
02/10/20260.3290.3560.3270.356+12.30%--
02/09/20260.3080.3170.2970.317-0.94%--
02/06/20260.2980.3200.2970.320+9.97%--
02/05/20260.2920.2920.2760.291-3.32%--
02/04/20260.2600.3010.2600.301+22.36%--
02/03/20260.2760.2760.2460.246-9.56%--
02/02/20260.3010.3010.2720.272-5.88%--
01/30/20260.2800.2960.2800.289-2.36%--
01/29/20260.3070.3150.2960.296-1.66%--
01/28/20260.2870.3010.2820.301+6.36%--
01/27/20260.2790.2830.2760.283-3.74%--
01/26/20260.2830.2940.2720.294+7.30%--
01/23/20260.2570.2790.2570.274+3.40%--
01/22/20260.2580.2650.2580.265+9.50%--
01/21/20260.2400.2450.2310.2420.00%--
01/20/20260.2760.2760.2380.242-15.97%--
01/19/20260.2900.2970.2880.288-3.68%--
01/16/20260.2950.3120.2950.299-5.08%--
01/15/20260.2730.3150.2730.315+17.54%--
01/14/20260.2790.2790.2490.268-3.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas