LastChg. % 1DChg. Abs.
2.410-2.43%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/20262.4502.4702.4302.470-2.37%--
03/18/20262.4502.5302.4502.530+2.43%--
03/17/20262.4702.4702.4502.470+0.82%--
03/16/20262.4302.4702.4302.4500.00%--
03/13/20262.4302.4702.4302.450-0.81%--
03/12/20262.4902.4902.4702.4700.00%--
03/11/20262.4102.4702.3902.470+0.82%--
03/10/20262.3902.4702.3702.450+0.82%--
03/09/20262.4702.4702.4302.430-1.22%--
03/06/20262.4802.4802.4402.4600.00%--
03/05/20262.5002.5002.4602.4600.00%--
03/04/20262.4602.4802.4402.460+0.82%--
03/03/20262.5002.5002.4402.440-2.40%--
03/02/20262.4002.5002.4002.500+1.21%--
02/27/20262.5102.5102.4502.470-0.80%--
02/26/20262.4902.4902.4502.490+1.63%--
02/25/20262.4702.4902.4502.450-1.61%--
02/24/20262.5102.5302.4902.4900.00%--
02/23/20262.5302.5302.4902.490+1.63%--
02/20/20262.5102.5302.3902.450-1.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas