| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.790 | -2.19% | -0.040 |
| 12/19/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1.630 | 1.730 | 1.630 | 1.730 | +7.45% | - | - |
| 11/20/2025 | 1.730 | 1.730 | 1.670 | 1.690 | -2.31% | - | - |
| 11/21/2025 | 1.650 | 1.690 | 1.650 | 1.670 | -1.18% | - | - |
| 11/24/2025 | 1.630 | 1.670 | 1.590 | 1.670 | 0.00% | - | - |
| 11/25/2025 | 1.610 | 1.610 | 1.590 | 1.610 | -3.59% | - | - |
| 11/26/2025 | 1.590 | 1.610 | 1.590 | 1.610 | 0.00% | - | - |
| 11/27/2025 | 1.650 | 1.650 | 1.630 | 1.650 | +2.48% | - | - |
| 11/28/2025 | 1.650 | 1.710 | 1.650 | 1.710 | +3.64% | - | - |
| 12/01/2025 | 1.720 | 1.720 | 1.680 | 1.680 | -1.75% | - | - |
| 12/02/2025 | 1.700 | 1.700 | 1.640 | 1.640 | -2.38% | - | - |
| 12/03/2025 | 1.680 | 1.680 | 1.660 | 1.680 | +2.44% | - | - |
| 12/04/2025 | 1.660 | 1.700 | 1.660 | 1.680 | 0.00% | - | - |
| 12/05/2025 | 1.700 | 1.740 | 1.700 | 1.740 | +3.57% | - | - |
| 12/08/2025 | 1.720 | 1.720 | 1.680 | 1.720 | -1.15% | - | - |
| 12/09/2025 | 1.720 | 1.820 | 1.720 | 1.760 | +2.33% | - | - |
| 12/10/2025 | 1.740 | 1.800 | 1.740 | 1.800 | +2.27% | - | - |
| 12/11/2025 | 1.680 | 1.740 | 1.680 | 1.720 | -4.44% | - | - |
| 12/12/2025 | 1.720 | 1.800 | 1.720 | 1.800 | +4.65% | - | - |
| 12/15/2025 | 1.790 | 1.810 | 1.770 | 1.770 | -1.67% | - | - |
| 12/16/2025 | 1.690 | 1.790 | 1.690 | 1.790 | +1.13% | - | - |
| 12/17/2025 | 1.770 | 1.830 | 1.770 | 1.830 | +2.23% | - | - |
| 12/18/2025 | 1.810 | 1.830 | 1.790 | 1.830 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover