LastChg. % 1DChg. Abs.
1.700-0.58%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.7201.7201.6701.700-0.58%--
08/06/20261.8101.8101.7101.710-2.84%--
08/05/20261.7601.8001.7601.760+4.76%--
08/04/20261.7001.7001.6601.680+5.00%--
08/03/20261.5501.6001.5501.600+8.11%--
07/31/20261.6101.6101.4401.480-6.92%--
07/30/20261.5901.6101.5801.590+0.63%--
07/29/20261.6701.6701.5801.580-4.82%--
07/28/20261.7001.7001.5801.660-2.92%--
07/27/20261.7101.7101.6801.710+1.18%--
07/24/20261.7001.7001.6701.690+3.68%--
07/23/20261.6001.6501.6001.630+2.52%--
07/22/20261.6101.6101.5401.590+28.23%--
07/21/20261.2401.2401.2001.240-3.13%--
07/20/20261.3201.3401.2801.280-4.48%--
07/17/20261.4001.4001.3401.340+0.75%--
07/16/20261.2401.3301.2301.330+7.26%--
07/15/20261.1501.2401.1501.240+2.48%--
07/14/20261.2401.2401.2001.210-4.72%--
07/13/20261.2801.3101.2701.270-5.93%--
07/10/20261.3201.3601.3201.350+3.05%--
07/09/20261.3201.3301.2901.310+1.55%--
07/08/20261.3601.3601.2901.290-9.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas