| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.360 | +5.43% | +0.070 |
| 03/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 1.340 | 1.360 | 1.300 | 1.360 | +5.43% | - | - |
| 03/23/2026 | 1.160 | 1.370 | 1.120 | 1.290 | 0.00% | - | - |
| 03/20/2026 | 1.490 | 1.490 | 1.290 | 1.290 | -13.42% | - | - |
| 03/19/2026 | 1.630 | 1.630 | 1.490 | 1.490 | -11.31% | - | - |
| 03/18/2026 | 1.740 | 1.760 | 1.680 | 1.680 | +4.35% | - | - |
| 03/17/2026 | 1.610 | 1.630 | 1.600 | 1.610 | -1.23% | - | - |
| 03/16/2026 | 1.570 | 1.630 | 1.540 | 1.630 | +5.84% | - | - |
| 03/13/2026 | 1.620 | 1.630 | 1.540 | 1.540 | -8.88% | - | - |
| 03/12/2026 | 1.490 | 1.690 | 1.490 | 1.690 | +11.92% | - | - |
| 03/11/2026 | 1.530 | 1.550 | 1.510 | 1.510 | -5.03% | - | - |
| 03/10/2026 | 1.480 | 1.590 | 1.480 | 1.590 | +4.61% | - | - |
| 03/09/2026 | 1.330 | 1.520 | 1.330 | 1.520 | +7.80% | - | - |
| 03/06/2026 | 1.520 | 1.520 | 1.370 | 1.410 | -3.42% | - | - |
| 03/05/2026 | 1.600 | 1.650 | 1.460 | 1.460 | -8.75% | - | - |
| 03/04/2026 | 1.590 | 1.630 | 1.590 | 1.600 | +1.91% | - | - |
| 03/03/2026 | 1.680 | 1.680 | 1.570 | 1.570 | -8.72% | - | - |
| 03/02/2026 | 1.730 | 1.760 | 1.710 | 1.720 | -9.95% | - | - |
| 02/27/2026 | 1.850 | 1.910 | 1.850 | 1.910 | +4.37% | - | - |
| 02/26/2026 | 1.840 | 1.840 | 1.790 | 1.830 | -3.17% | - | - |
| 02/25/2026 | 1.890 | 1.940 | 1.890 | 1.890 | -1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover