LastChg. % 1DChg. Abs.
2.040-2.39%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.1502.1502.0902.090-4.57%--
10/21/20262.1202.2002.1202.190+3.30%--
10/20/20262.0902.1202.0902.120+0.47%--
10/19/20262.1702.1702.1102.110-4.09%--
10/16/20262.2102.2502.2002.200+1.38%--
10/15/20262.1202.1702.1102.170-0.46%--
10/14/20262.2302.2502.1802.180-1.36%--
10/13/20262.1602.2202.1602.210+2.79%--
10/12/20262.1702.1702.1502.150+1.42%--
10/09/20262.1002.1802.1002.120+5.47%--
10/08/20262.0002.0302.0002.010-2.90%--
10/07/20262.1002.1402.0702.070-2.36%--
10/06/20262.0602.1202.0602.120+4.95%--
10/05/20261.8802.0501.8602.020+6.88%--
10/02/20261.8901.8901.8601.890+3.28%--
10/01/20261.8301.8801.8301.830-3.68%--
09/30/20261.9701.9701.9001.900-3.06%--
09/29/20261.9902.0301.9601.960-2.49%--
09/28/20261.9702.0201.9602.010+3.08%--
09/25/20261.9501.9801.9501.950+2.09%--
09/24/20261.9301.9601.9101.910-1.55%--
09/23/20261.9401.9601.9401.940-3.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas