| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.690 | -10.00% | -0.410 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3.920 | 3.930 | 3.690 | 3.690 | -10.00% | - | - |
| 02/05/2026 | 3.880 | 4.120 | 3.800 | 4.100 | +11.11% | - | - |
| 02/04/2026 | 3.800 | 4.040 | 3.710 | 3.710 | -9.51% | - | - |
| 02/03/2026 | 4.380 | 4.430 | 4.260 | 4.260 | +14.82% | - | - |
| 02/02/2026 | 4.970 | 4.970 | 4.530 | 4.600 | +7.98% | - | - |
| 01/30/2026 | 5.350 | 5.410 | 5.270 | 5.390 | +17.17% | - | - |
| 01/29/2026 | 5.610 | 5.640 | 5.280 | 5.500 | +2.04% | - | - |
| 01/28/2026 | 5.810 | 5.970 | 5.680 | 5.680 | +3.27% | - | - |
| 01/27/2026 | 5.800 | 5.860 | 5.610 | 5.860 | +3.17% | - | - |
| 01/26/2026 | 5.870 | 6.040 | 5.870 | 6.000 | +2.39% | - | - |
| 01/23/2026 | 5.570 | 6.190 | 5.520 | 6.190 | +3.17% | - | - |
| 01/22/2026 | 5.220 | 5.440 | 5.170 | 5.440 | -12.12% | - | - |
| 01/21/2026 | 5.390 | 5.760 | 5.390 | 5.760 | +5.88% | - | - |
| 01/20/2026 | 4.910 | 5.390 | 4.770 | 5.190 | -9.90% | - | - |
| 01/19/2026 | 4.630 | 4.790 | 4.530 | 4.580 | -11.75% | - | - |
| 01/16/2026 | 4.330 | 4.530 | 4.230 | 4.530 | -1.09% | - | - |
| 01/15/2026 | 4.680 | 4.680 | 4.260 | 4.330 | -4.42% | - | - |
| 01/14/2026 | 4.740 | 4.860 | 4.500 | 4.500 | +3.93% | - | - |
| 01/13/2026 | 4.570 | 4.570 | 4.400 | 4.530 | +0.67% | - | - |
| 01/12/2026 | 4.770 | 4.770 | 4.390 | 4.550 | +0.44% | - | - |
| 01/09/2026 | 3.840 | 4.360 | 3.840 | 4.250 | -6.59% | - | - |
| 01/08/2026 | 3.820 | 3.890 | 3.520 | 3.520 | -17.18% | - | - |
| 01/07/2026 | 3.480 | 4.080 | 3.480 | 4.080 | +15.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover