| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.720 | +5.93% | +0.320 |
| 02/16/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 5.690 | 5.690 | 5.400 | 5.400 | +1.50% | - | - |
| 02/12/2026 | 5.690 | 5.690 | 5.320 | 5.320 | -2.56% | - | - |
| 02/11/2026 | 6.230 | 6.230 | 5.460 | 5.460 | -12.92% | - | - |
| 02/10/2026 | 6.280 | 6.470 | 6.270 | 6.270 | -14.81% | - | - |
| 02/09/2026 | 7.390 | 7.390 | 7.110 | 7.360 | -1.34% | - | - |
| 02/06/2026 | 7.230 | 7.460 | 7.230 | 7.460 | +5.67% | - | - |
| 02/05/2026 | 7.220 | 7.360 | 7.040 | 7.060 | -5.11% | - | - |
| 02/04/2026 | 7.360 | 7.440 | 7.110 | 7.440 | +7.98% | - | - |
| 02/03/2026 | 6.780 | 6.890 | 6.730 | 6.890 | +5.03% | - | - |
| 02/02/2026 | 6.180 | 6.620 | 6.180 | 6.560 | +13.10% | - | - |
| 01/30/2026 | 5.850 | 5.930 | 5.790 | 5.800 | +1.93% | - | - |
| 01/29/2026 | 5.590 | 5.910 | 5.560 | 5.690 | +3.08% | - | - |
| 01/28/2026 | 5.390 | 5.520 | 5.230 | 5.520 | +3.56% | - | - |
| 01/27/2026 | 5.400 | 5.580 | 5.330 | 5.330 | +2.70% | - | - |
| 01/26/2026 | 5.320 | 5.320 | 5.160 | 5.190 | +2.98% | - | - |
| 01/23/2026 | 5.670 | 5.710 | 5.040 | 5.040 | -13.10% | - | - |
| 01/22/2026 | 6.020 | 6.060 | 5.800 | 5.800 | +6.03% | - | - |
| 01/21/2026 | 5.850 | 5.850 | 5.470 | 5.470 | -9.44% | - | - |
| 01/20/2026 | 6.330 | 6.470 | 5.850 | 6.040 | -9.17% | - | - |
| 01/19/2026 | 6.610 | 6.710 | 6.440 | 6.650 | -1.34% | - | - |
| 01/16/2026 | 6.940 | 7.040 | 6.740 | 6.740 | -2.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover