LastChg. % 1DChg. Abs.
12.630-5.25%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202612.75013.15012.63012.630-5.25%--
08/06/202613.21013.43013.21013.330+3.41%--
08/05/202612.85012.95012.81012.890+2.87%--
08/04/202612.55012.55012.43012.530-0.32%--
08/03/202612.37012.57012.37012.570+0.96%--
07/31/202612.45012.55012.31012.450+0.97%--
07/30/202612.09012.47012.09012.330+3.53%--
07/29/202612.29012.29011.83011.910-4.18%--
07/28/202612.45012.45012.19012.430+0.97%--
07/27/202612.23012.31012.17012.310+3.97%--
07/24/202611.84011.84011.66011.840+2.60%--
07/23/202611.74011.76011.54011.540-2.53%--
07/22/202611.76012.18011.76011.840+3.86%--
07/21/202611.42011.46011.36011.400-0.70%--
07/20/202611.32011.58011.32011.480-0.43%--
07/17/202611.25011.53011.25011.530+4.16%--
07/16/202610.69011.07010.69011.070+2.79%--
07/15/202610.91011.05010.77010.770-4.94%--
07/14/202611.23011.33011.13011.330-0.35%--
07/13/202611.65011.65011.37011.370-1.22%--
07/10/202611.63011.69011.51011.510+0.52%--
07/09/202611.25011.45011.25011.450+2.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas