LastChg. % 1DChg. Abs.
12.360+4.75%+0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202611.88012.44011.88012.360+4.75%--
10/20/202611.48011.80011.32011.800+4.42%--
10/19/202611.70011.70011.30011.300-7.22%--
10/16/202611.96012.18011.86012.180+3.57%--
10/15/202612.08012.08011.76011.760+2.98%--
10/14/202611.16011.42011.16011.420+2.88%--
10/13/202611.24011.30011.10011.100+3.54%--
10/12/202610.88010.96010.72010.720+1.42%--
10/09/202610.65010.75010.57010.570+3.93%--
10/08/202610.31010.37010.11010.170-2.49%--
10/07/202610.63010.63010.43010.430-4.40%--
10/06/202610.97011.09010.87010.910+2.06%--
10/05/202610.41010.69010.41010.690+3.09%--
10/02/20269.95010.3709.95010.370+3.39%--
10/01/202610.03010.31010.01010.030-4.39%--
09/30/202611.01011.01010.49010.490-6.26%--
09/29/202611.41011.53011.19011.190-2.44%--
09/28/202611.31011.47011.27011.470+2.23%--
09/25/202611.16011.26011.16011.220+4.47%--
09/24/202610.22010.84010.22010.740+3.87%--
09/23/202611.76011.76010.26010.340-14.40%--
09/22/202612.10012.80012.08012.080-10.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas