| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.920 | +0.34% | +0.020 |
| 01/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3.450 | 3.840 | 3.450 | 3.840 | +6.37% | - | - |
| 12/09/2025 | 4.500 | 4.960 | 4.480 | 4.960 | +29.17% | - | - |
| 12/10/2025 | 4.880 | 4.880 | 4.640 | 4.840 | -2.42% | - | - |
| 12/11/2025 | 4.860 | 5.200 | 4.860 | 5.200 | +7.44% | - | - |
| 12/12/2025 | 5.430 | 5.460 | 4.910 | 4.910 | -5.58% | - | - |
| 12/15/2025 | 5.110 | 5.210 | 5.110 | 5.210 | +6.11% | - | - |
| 12/16/2025 | 5.270 | 5.310 | 5.170 | 5.170 | -0.77% | - | - |
| 12/17/2025 | 5.380 | 5.480 | 5.330 | 5.430 | +5.03% | - | - |
| 12/18/2025 | 5.330 | 5.410 | 5.270 | 5.410 | -0.37% | - | - |
| 12/19/2025 | 5.520 | 5.840 | 5.520 | 5.840 | +7.95% | - | - |
| 12/22/2025 | 5.670 | 5.830 | 5.620 | 5.830 | -0.17% | - | - |
| 12/23/2025 | 5.940 | 5.950 | 5.830 | 5.940 | +1.89% | - | - |
| 12/29/2025 | 5.820 | 5.820 | 5.670 | 5.720 | -3.70% | - | - |
| 12/30/2025 | 5.660 | 5.880 | 5.590 | 5.880 | +2.80% | - | - |
| 01/02/2026 | 5.780 | 5.840 | 5.460 | 5.460 | -7.14% | - | - |
| 01/05/2026 | 5.370 | 5.900 | 5.300 | 5.900 | +8.06% | - | - |
| 01/06/2026 | 6.110 | 6.260 | 5.920 | 5.920 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover