LastChg. % 1DChg. Abs.
0.511+14.83%+0.066
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/20260.4900.5130.4890.511+14.83%--
03/24/20260.4740.4880.4390.445-9.00%--
03/23/20260.3280.5170.2780.489+20.74%--
03/20/20260.5160.5160.4050.405-11.38%--
03/19/20260.5410.5440.4570.457-29.91%--
03/18/20260.7000.7000.6400.6520.00%--
03/17/20260.6640.7010.6520.652-4.12%--
03/16/20260.7450.7650.6800.680-11.69%--
03/13/20260.7210.7950.7210.770-5.64%--
03/12/20260.7340.8160.7280.816+5.02%--
03/11/20260.7600.8150.7600.777-3.72%--
03/10/20260.8110.8460.7940.807+14.31%--
03/09/20260.6670.7190.6670.706-7.95%--
03/06/20260.8650.8650.7370.767-9.98%--
03/05/20260.9140.9730.8520.852-10.22%--
03/04/20260.8810.9710.8580.949+9.46%--
03/03/20260.8900.8900.8280.867-11.53%--
03/02/20261.0401.0500.9780.980-19.01%--
02/27/20261.1901.2101.1501.210+0.83%--
02/26/20261.2201.2201.1901.200+0.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas