| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.960 | -0.40% | -0.040 |
| 02/10/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 9.950 | 10.300 | 9.900 | 9.960 | -0.40% | - | - |
| 02/09/2026 | 9.720 | 10.030 | 9.640 | 10.000 | +0.40% | - | - |
| 02/06/2026 | 9.320 | 9.830 | 9.320 | 9.540 | -4.60% | - | - |
| 02/05/2026 | 9.460 | 9.460 | 9.130 | 9.250 | -3.04% | - | - |
| 02/04/2026 | 9.920 | 10.190 | 9.770 | 9.770 | +5.62% | - | - |
| 02/03/2026 | 9.590 | 9.850 | 9.590 | 9.850 | +0.82% | - | - |
| 02/02/2026 | 8.730 | 9.360 | 8.730 | 9.310 | -5.48% | - | - |
| 01/30/2026 | 9.360 | 9.360 | 8.960 | 9.230 | -0.86% | - | - |
| 01/29/2026 | 9.590 | 10.100 | 9.550 | 9.550 | +3.47% | - | - |
| 01/28/2026 | 8.920 | 9.090 | 8.670 | 9.060 | -5.13% | - | - |
| 01/27/2026 | 8.610 | 8.660 | 8.500 | 8.660 | -4.42% | - | - |
| 01/26/2026 | 8.410 | 8.700 | 8.400 | 8.700 | +0.46% | - | - |
| 01/23/2026 | 8.300 | 8.360 | 8.240 | 8.240 | -5.29% | - | - |
| 01/22/2026 | 8.220 | 8.490 | 8.220 | 8.460 | +2.67% | - | - |
| 01/21/2026 | 8.170 | 8.390 | 8.170 | 8.310 | -1.77% | - | - |
| 01/20/2026 | 8.090 | 8.090 | 7.820 | 7.940 | -4.45% | - | - |
| 01/19/2026 | 7.940 | 8.090 | 7.940 | 8.090 | +1.89% | - | - |
| 01/16/2026 | 8.120 | 8.120 | 7.870 | 7.870 | -2.72% | - | - |
| 01/15/2026 | 7.480 | 7.790 | 7.480 | 7.790 | -1.02% | - | - |
| 01/14/2026 | 7.320 | 7.560 | 7.280 | 7.560 | -2.95% | - | - |
| 01/13/2026 | 6.880 | 7.280 | 6.880 | 7.280 | -3.70% | - | - |
| 01/12/2026 | 6.380 | 6.600 | 6.360 | 6.600 | -9.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover