LastChg. % 1DChg. Abs.
10.540-5.89%-0.660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.36010.58010.22010.540-5.89%--
08/06/202611.12011.42010.92011.200-7.89%--
08/05/202612.24012.30012.16012.160+2.36%--
08/04/202611.42011.88011.42011.880+7.03%--
08/03/202611.36011.36010.96011.100-0.27%--
07/31/202611.43011.61011.13011.130+0.91%--
07/30/202610.79011.19010.69011.030+4.15%--
07/29/202610.65010.81010.59010.590+0.19%--
07/28/202610.65010.65010.45010.5700.00%--
07/27/202611.03011.07010.57010.570-2.85%--
07/24/202610.96011.00010.88010.880+2.45%--
07/23/202610.82010.94010.58010.620-3.10%--
07/22/202610.84010.96010.84010.960+3.20%--
07/21/202610.38010.62010.30010.620+7.06%--
07/20/202610.08010.2209.9209.920-1.78%--
07/17/20269.90010.1009.76010.100-1.94%--
07/16/202610.96010.96010.30010.300-5.68%--
07/15/202610.68011.22010.68010.920-0.55%--
07/14/202610.56010.98010.56010.980+5.58%--
07/13/202610.02010.42010.02010.400+4.10%--
07/10/202610.39010.3909.9909.990+0.60%--
07/09/20269.8109.9309.6509.930+4.86%--
07/08/202610.19010.2109.4709.470-7.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas