LastChg. % 1DChg. Abs.
6.260-10.32%-0.720
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20267.3207.3206.9806.980-5.16%--
10/20/20267.3807.3806.9607.360-5.88%--
10/19/20268.4008.4007.8207.820-6.90%--
10/16/20268.5408.5608.4008.400-1.87%--
10/15/20268.2608.5608.2608.560-0.70%--
10/14/20268.8209.1008.6208.620-2.71%--
10/13/20269.2009.2008.8608.860-3.70%--
10/12/20269.0009.2008.9809.200+1.66%--
10/09/20268.7709.1108.7709.050+8.12%--
10/08/20268.4908.4908.3508.370-1.18%--
10/07/20268.6908.6908.4708.470-2.31%--
10/06/20268.7108.7908.6708.670-1.37%--
10/05/20268.6508.8108.5908.790+2.93%--
10/02/20268.5008.5608.3808.540+0.95%--
10/01/20268.6808.6808.4008.460-5.79%--
09/30/20269.2009.2008.9808.980-1.75%--
09/29/20269.2209.3209.1409.140+0.66%--
09/28/20269.2809.2808.8809.080-7.25%--
09/25/20269.8909.8909.7509.790-0.41%--
09/24/20269.89010.0709.8309.830-0.20%--
09/23/202610.15010.1509.8509.850-2.57%--
09/22/202610.05010.19010.05010.110+1.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas