LastChg. % 1DChg. Abs.
2.330-3.32%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.3302.3602.3302.330-3.32%--
10/21/20262.3902.4302.3502.410+0.84%--
10/20/20262.3302.3902.3302.390+1.70%--
10/19/20262.3502.3502.2902.350-3.69%--
10/16/20262.4002.4402.4002.440+2.52%--
10/15/20262.3502.3802.3202.380+3.48%--
10/14/20262.2702.3002.2702.300+2.22%--
10/13/20262.2802.2802.2502.250-1.32%--
10/12/20262.2402.2902.2402.280+2.24%--
10/09/20262.1602.2302.1602.230+6.19%--
10/08/20262.1102.1302.0902.100-2.33%--
10/07/20262.1702.1902.1502.150-4.44%--
10/06/20262.2402.2702.2402.250+1.81%--
10/05/20262.2402.2602.2102.210-3.07%--
10/02/20262.2202.2902.2202.280+4.59%--
10/01/20262.2202.2602.1802.180-5.63%--
09/30/20262.3802.3802.3102.3100.00%--
09/29/20262.3402.3402.3102.310-0.86%--
09/28/20262.3602.3602.3302.330-1.27%--
09/25/20262.3102.3602.3102.360+2.61%--
09/24/20262.3802.3902.3002.300-3.36%--
09/23/20262.4502.4502.3802.380-4.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas