| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.130 | +7.62% | +0.080 |
| 03/18/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 1.110 | 1.140 | 1.080 | 1.130 | +7.62% | - | - |
| 03/17/2026 | 1.060 | 1.070 | 1.050 | 1.050 | -3.67% | - | - |
| 03/16/2026 | 1.070 | 1.090 | 1.060 | 1.090 | +0.93% | - | - |
| 03/13/2026 | 1.080 | 1.130 | 1.080 | 1.080 | -6.90% | - | - |
| 03/12/2026 | 1.160 | 1.170 | 1.140 | 1.160 | -2.52% | - | - |
| 03/11/2026 | 1.210 | 1.220 | 1.160 | 1.190 | -6.30% | - | - |
| 03/10/2026 | 1.210 | 1.280 | 1.210 | 1.270 | +13.39% | - | - |
| 03/09/2026 | 1.120 | 1.150 | 1.100 | 1.120 | -5.08% | - | - |
| 03/06/2026 | 1.310 | 1.310 | 1.180 | 1.180 | +1.72% | - | - |
| 03/05/2026 | 1.090 | 1.240 | 1.090 | 1.160 | -15.94% | - | - |
| 03/04/2026 | 1.300 | 1.380 | 1.280 | 1.380 | +10.40% | - | - |
| 03/03/2026 | 1.360 | 1.360 | 1.240 | 1.250 | -13.19% | - | - |
| 03/02/2026 | 1.500 | 1.500 | 1.430 | 1.440 | -9.43% | - | - |
| 02/27/2026 | 1.550 | 1.590 | 1.540 | 1.590 | +2.58% | - | - |
| 02/26/2026 | 1.520 | 1.550 | 1.510 | 1.550 | +1.97% | - | - |
| 02/25/2026 | 1.510 | 1.530 | 1.510 | 1.520 | +1.33% | - | - |
| 02/24/2026 | 1.510 | 1.510 | 1.490 | 1.500 | -1.32% | - | - |
| 02/23/2026 | 1.560 | 1.560 | 1.520 | 1.520 | -3.18% | - | - |
| 02/20/2026 | 1.540 | 1.570 | 1.530 | 1.570 | +1.29% | - | - |
| 02/19/2026 | 1.580 | 1.590 | 1.540 | 1.550 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover