LastChg. % 1DChg. Abs.
2.450+2.08%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/20262.4102.4402.4002.400+1.27%--
07/29/20262.3902.4002.3602.370-1.66%--
07/28/20262.4002.4102.3702.410+1.69%--
07/27/20262.4102.4302.3702.3700.00%--
07/24/20262.3202.3702.3202.370+3.95%--
07/23/20262.3302.3302.2802.280-4.20%--
07/22/20262.3102.3802.3102.380+1.71%--
07/21/20262.3302.3402.3302.340+2.63%--
07/20/20262.3102.3302.2802.280-1.30%--
07/17/20262.3502.3502.3102.310-1.70%--
07/16/20262.4002.4002.3102.350-2.89%--
07/15/20262.3402.4202.3402.420+1.68%--
07/14/20262.3402.3802.3402.380+1.71%--
07/13/20262.2902.3402.2902.340+2.18%--
07/10/20262.3202.3402.2902.290-0.43%--
07/09/20262.2102.3002.2102.300+5.99%--
07/08/20262.2902.2902.1702.170-6.87%--
07/07/20262.2702.3302.2502.330+3.56%--
07/06/20262.2702.2902.2302.250-0.44%--
07/03/20262.2602.2602.2002.260+1.35%--
07/02/20262.1202.2302.1202.230+10.40%--
07/01/20261.9602.0201.9602.020+2.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas