LastChg. % 1DChg. Abs.
1.450-15.20%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.5601.5601.4501.450-15.20%--
08/06/20261.6901.8101.6901.710+3.64%--
08/05/20261.7101.7101.5901.650-0.60%--
08/04/20261.7401.7901.5101.660+8.50%--
08/03/20261.5901.5901.5301.530+6.25%--
07/31/20261.6601.6601.2201.440-20.44%--
07/30/20262.1802.2401.8101.810-16.97%--
07/29/20262.3302.4502.1802.180-7.23%--
07/28/20262.4802.5402.2802.350+0.43%--
07/27/20262.4702.4802.3402.340+5.41%--
07/24/20262.2302.2602.2102.220+6.22%--
07/23/20262.3002.3802.0802.090-14.34%--
07/22/20262.3502.5002.3502.440-4.31%--
07/21/20262.4502.5502.4402.550+1.19%--
07/20/20262.7102.8602.5202.520-7.69%--
07/17/20262.6302.7502.6202.730-0.36%--
07/16/20262.9402.9402.5902.740-3.86%--
07/15/20262.1402.8502.1402.850+25.00%--
07/14/20262.2402.2802.1102.280-2.98%--
07/13/20262.2202.4002.2202.350-7.84%--
07/10/20262.4402.5502.4402.550+24.39%--
07/09/20262.2102.2102.0502.050+3.54%--
07/08/20262.5902.5901.9801.980-30.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas