| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.020 | +9.52% | +0.610 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6.660 | 7.020 | 6.570 | 7.020 | +9.52% | - | - |
| 02/05/2026 | 7.150 | 7.360 | 6.260 | 6.410 | -8.69% | - | - |
| 02/04/2026 | 8.200 | 8.200 | 6.870 | 6.870 | +7.18% | - | - |
| 02/03/2026 | 9.130 | 9.340 | 8.900 | 9.340 | +35.95% | - | - |
| 02/02/2026 | 8.460 | 8.950 | 8.460 | 8.950 | -4.18% | - | - |
| 01/30/2026 | 8.630 | 8.740 | 8.550 | 8.550 | -4.47% | - | - |
| 01/29/2026 | 9.220 | 9.220 | 8.620 | 8.620 | +0.82% | - | - |
| 01/28/2026 | 9.260 | 9.260 | 8.500 | 9.050 | +4.99% | - | - |
| 01/27/2026 | 9.280 | 9.440 | 9.250 | 9.440 | +4.31% | - | - |
| 01/26/2026 | 9.470 | 9.590 | 9.400 | 9.400 | -0.42% | - | - |
| 01/23/2026 | 9.220 | 9.270 | 9.100 | 9.100 | -3.19% | - | - |
| 01/22/2026 | 8.660 | 9.220 | 8.660 | 9.220 | +1.32% | - | - |
| 01/21/2026 | 8.160 | 8.500 | 8.160 | 8.410 | -8.79% | - | - |
| 01/20/2026 | 8.510 | 8.510 | 8.280 | 8.280 | -1.55% | - | - |
| 01/19/2026 | 8.580 | 8.740 | 8.580 | 8.740 | +5.56% | - | - |
| 01/16/2026 | 8.700 | 8.790 | 8.610 | 8.750 | +0.11% | - | - |
| 01/15/2026 | 8.650 | 9.000 | 8.570 | 9.000 | +2.86% | - | - |
| 01/14/2026 | 8.650 | 8.760 | 8.590 | 8.590 | -4.56% | - | - |
| 01/13/2026 | 8.460 | 8.570 | 8.300 | 8.340 | -2.91% | - | - |
| 01/12/2026 | 8.500 | 8.930 | 8.400 | 8.930 | +7.07% | - | - |
| 01/09/2026 | 8.750 | 8.750 | 8.480 | 8.720 | -2.35% | - | - |
| 01/08/2026 | 8.380 | 8.630 | 8.290 | 8.630 | -1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover