| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.500 | -1.51% | -0.130 |
| 01/09/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7.490 | 7.690 | 7.490 | 7.640 | -1.16% | - | - |
| 12/10/2025 | 7.270 | 7.450 | 7.270 | 7.280 | -4.71% | - | - |
| 12/11/2025 | 7.480 | 8.220 | 7.480 | 8.220 | +12.91% | - | - |
| 12/12/2025 | 8.200 | 8.200 | 7.880 | 7.880 | -4.14% | - | - |
| 12/15/2025 | 8.020 | 8.060 | 7.860 | 7.940 | +0.76% | - | - |
| 12/16/2025 | 7.910 | 7.990 | 7.820 | 7.950 | +0.13% | - | - |
| 12/17/2025 | 7.880 | 7.880 | 7.180 | 7.180 | -9.69% | - | - |
| 12/18/2025 | 7.440 | 7.550 | 7.240 | 7.550 | +5.15% | - | - |
| 12/19/2025 | 7.700 | 7.990 | 7.640 | 7.640 | +1.19% | - | - |
| 12/22/2025 | 7.740 | 7.740 | 7.560 | 7.560 | -1.05% | - | - |
| 12/23/2025 | 7.530 | 7.750 | 7.530 | 7.750 | +2.51% | - | - |
| 12/29/2025 | 7.910 | 7.910 | 7.740 | 7.740 | -0.13% | - | - |
| 12/30/2025 | 7.790 | 7.870 | 7.790 | 7.840 | +1.29% | - | - |
| 01/02/2026 | 7.920 | 7.920 | 7.720 | 7.770 | -0.89% | - | - |
| 01/05/2026 | 7.920 | 7.930 | 7.580 | 7.670 | -1.29% | - | - |
| 01/06/2026 | 7.710 | 8.010 | 7.500 | 7.830 | +2.09% | - | - |
| 01/07/2026 | 8.040 | 8.780 | 8.040 | 8.510 | +8.68% | - | - |
| 01/08/2026 | 8.380 | 8.630 | 8.290 | 8.630 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover