| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.840 | -0.52% | -0.020 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 3.980 | 4.120 | 3.740 | 3.840 | -0.52% | - | - |
| 02/26/2026 | 4.470 | 4.530 | 3.500 | 3.860 | -21.70% | - | - |
| 02/25/2026 | 4.540 | 4.930 | 4.410 | 4.930 | -0.60% | - | - |
| 02/24/2026 | 5.290 | 5.290 | 4.960 | 4.960 | -5.16% | - | - |
| 02/23/2026 | 5.400 | 5.590 | 5.230 | 5.230 | -4.56% | - | - |
| 02/20/2026 | 5.620 | 5.730 | 5.480 | 5.480 | -0.36% | - | - |
| 02/19/2026 | 5.130 | 5.500 | 5.130 | 5.500 | +4.17% | - | - |
| 02/18/2026 | 4.740 | 5.280 | 4.670 | 5.280 | +18.39% | - | - |
| 02/17/2026 | 4.010 | 4.460 | 4.000 | 4.460 | +4.94% | - | - |
| 02/16/2026 | 3.970 | 4.250 | 3.970 | 4.250 | +11.55% | - | - |
| 02/13/2026 | 4.170 | 4.250 | 3.490 | 3.810 | -1.30% | - | - |
| 02/12/2026 | 6.390 | 6.450 | 3.860 | 3.860 | -39.02% | - | - |
| 02/11/2026 | 6.670 | 6.670 | 6.330 | 6.330 | -3.65% | - | - |
| 02/10/2026 | 6.650 | 6.900 | 6.570 | 6.570 | -6.28% | - | - |
| 02/09/2026 | 6.980 | 7.010 | 6.800 | 7.010 | +7.85% | - | - |
| 02/06/2026 | 6.140 | 6.500 | 6.050 | 6.500 | +10.36% | - | - |
| 02/05/2026 | 6.630 | 6.840 | 5.740 | 5.890 | -7.24% | - | - |
| 02/04/2026 | 7.680 | 7.680 | 6.350 | 6.350 | -28.00% | - | - |
| 02/03/2026 | 8.610 | 8.820 | 8.380 | 8.820 | +4.63% | - | - |
| 02/02/2026 | 7.940 | 8.430 | 7.940 | 8.430 | +4.98% | - | - |
| 01/30/2026 | 8.110 | 8.220 | 8.030 | 8.030 | -0.86% | - | - |
| 01/29/2026 | 8.700 | 8.700 | 8.100 | 8.100 | -5.04% | - | - |
| 01/28/2026 | 8.740 | 8.740 | 7.980 | 8.530 | -4.37% | - | - |
| 01/27/2026 | 8.760 | 8.920 | 8.730 | 8.920 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover