LastChg. % 1DChg. Abs.
0.917-21.62%-0.253
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0201.0200.9170.917-21.62%--
08/06/20261.1501.2701.1501.170+5.41%--
08/05/20261.1701.1701.0501.110-0.89%--
08/04/20261.2001.2500.9771.120+12.34%--
08/03/20261.0501.0500.9970.997+9.20%--
07/31/20261.1301.1300.6930.913-28.67%--
07/30/20261.6501.7101.2801.280-22.42%--
07/29/20261.8001.9201.6501.650-9.34%--
07/28/20261.9502.0101.7501.820+0.55%--
07/27/20261.9401.9501.8101.810+7.74%--
07/24/20261.6901.7201.6701.680+8.39%--
07/23/20261.7601.8401.5401.550-18.42%--
07/22/20261.8101.9601.8101.900-5.47%--
07/21/20261.9102.0101.9002.010+1.52%--
07/20/20262.1702.3201.9801.980-10.00%--
07/17/20262.1002.2202.0902.200-0.45%--
07/16/20262.4102.4102.0602.210-4.74%--
07/15/20261.6102.3201.6102.320+32.57%--
07/14/20261.7101.7501.5801.750-3.85%--
07/13/20261.6901.8701.6901.820-9.90%--
07/10/20261.9102.0201.9102.020+32.89%--
07/09/20261.6801.6801.5201.520+4.83%--
07/08/20262.0602.0601.4501.450-37.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas