| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.320 | -0.60% | -0.020 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 3.460 | 3.600 | 3.220 | 3.320 | -0.60% | - | - |
| 02/26/2026 | 3.950 | 4.010 | 2.980 | 3.340 | -24.26% | - | - |
| 02/25/2026 | 4.020 | 4.410 | 3.890 | 4.410 | -0.68% | - | - |
| 02/24/2026 | 4.770 | 4.770 | 4.440 | 4.440 | -5.73% | - | - |
| 02/23/2026 | 4.880 | 5.070 | 4.710 | 4.710 | -5.04% | - | - |
| 02/20/2026 | 5.100 | 5.210 | 4.960 | 4.960 | -0.40% | - | - |
| 02/19/2026 | 4.610 | 4.980 | 4.610 | 4.980 | +4.62% | - | - |
| 02/18/2026 | 4.220 | 4.760 | 4.150 | 4.760 | +20.81% | - | - |
| 02/17/2026 | 3.490 | 3.940 | 3.480 | 3.940 | +5.63% | - | - |
| 02/16/2026 | 3.450 | 3.730 | 3.450 | 3.730 | +13.37% | - | - |
| 02/13/2026 | 3.650 | 3.730 | 2.970 | 3.290 | -1.50% | - | - |
| 02/12/2026 | 5.870 | 5.930 | 3.340 | 3.340 | -42.51% | - | - |
| 02/11/2026 | 6.150 | 6.150 | 5.810 | 5.810 | -3.97% | - | - |
| 02/10/2026 | 6.130 | 6.380 | 6.050 | 6.050 | -6.78% | - | - |
| 02/09/2026 | 6.460 | 6.490 | 6.280 | 6.490 | +8.53% | - | - |
| 02/06/2026 | 5.620 | 5.980 | 5.530 | 5.980 | +11.36% | - | - |
| 02/05/2026 | 6.110 | 6.320 | 5.220 | 5.370 | -7.89% | - | - |
| 02/04/2026 | 7.160 | 7.160 | 5.830 | 5.830 | -29.76% | - | - |
| 02/03/2026 | 8.090 | 8.300 | 7.860 | 8.300 | +4.93% | - | - |
| 02/02/2026 | 7.420 | 7.910 | 7.420 | 7.910 | +5.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover