LastChg. % 1DChg. Abs.
9.940+8.99%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.4109.9509.4109.940+8.99%--
08/06/20269.0009.3008.8709.120-13.06%--
08/05/202610.86010.86010.44010.490-1.69%--
08/04/202610.72010.78010.49010.670+3.09%--
08/03/202610.49010.49010.14010.350+2.17%--
07/31/202610.49010.49010.13010.130+1.40%--
07/30/20269.3209.9909.2109.990+10.39%--
07/29/20269.1509.2309.0509.050+0.11%--
07/28/20269.2109.2108.8009.040-1.95%--
07/27/20269.5109.5909.2209.220+1.99%--
07/24/20269.0009.1009.0009.040+4.63%--
07/23/20268.8108.9408.6408.640-4.21%--
07/22/20268.8409.0208.8409.020+0.78%--
07/21/20268.5508.9508.5308.950+6.67%--
07/20/20268.3308.5808.3308.390+0.72%--
07/17/20268.3608.3608.1308.330-5.98%--
07/16/20268.9509.0108.6408.860-1.23%--
07/15/20268.9409.2108.9408.970-2.50%--
07/14/20268.8509.2008.8509.200+0.99%--
07/13/20269.0409.1209.0409.110-0.76%--
07/10/20269.1509.3609.1509.180-1.29%--
07/09/20269.0309.3008.9609.300+11.78%--
07/08/20268.6708.6708.2208.320-5.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas