| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.520 | -0.53% | -0.040 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5.900 | 6.150 | 5.800 | 6.150 | +4.95% | - | - |
| 01/05/2026 | 6.320 | 6.480 | 6.240 | 6.460 | +5.04% | - | - |
| 01/06/2026 | 6.470 | 6.820 | 6.410 | 6.820 | +5.57% | - | - |
| 01/07/2026 | 7.210 | 7.660 | 7.210 | 7.660 | +12.32% | - | - |
| 01/08/2026 | 7.850 | 7.850 | 7.140 | 7.190 | -6.14% | - | - |
| 01/09/2026 | 7.220 | 7.510 | 7.200 | 7.510 | +4.45% | - | - |
| 01/12/2026 | 7.610 | 7.850 | 7.560 | 7.830 | +4.26% | - | - |
| 01/13/2026 | 7.940 | 8.220 | 7.840 | 8.210 | +4.85% | - | - |
| 01/14/2026 | 8.120 | 8.220 | 7.840 | 8.040 | -2.07% | - | - |
| 01/15/2026 | 8.160 | 8.160 | 8.090 | 8.110 | +0.87% | - | - |
| 01/16/2026 | 8.080 | 8.080 | 7.800 | 8.020 | -1.11% | - | - |
| 01/19/2026 | 7.350 | 7.590 | 7.350 | 7.590 | -5.36% | - | - |
| 01/20/2026 | 7.150 | 7.410 | 7.090 | 7.410 | -2.37% | - | - |
| 01/21/2026 | 7.320 | 7.360 | 7.300 | 7.360 | -0.67% | - | - |
| 01/22/2026 | 7.620 | 7.840 | 7.620 | 7.810 | +6.11% | - | - |
| 01/23/2026 | 7.630 | 7.630 | 7.440 | 7.440 | -4.74% | - | - |
| 01/26/2026 | 7.420 | 7.420 | 7.330 | 7.390 | -0.67% | - | - |
| 01/27/2026 | 7.460 | 7.460 | 7.320 | 7.370 | -0.27% | - | - |
| 01/28/2026 | 7.490 | 7.500 | 7.090 | 7.100 | -3.66% | - | - |
| 01/29/2026 | 7.800 | 8.190 | 7.560 | 7.560 | +6.48% | - | - |
| 01/30/2026 | 7.600 | 7.680 | 7.480 | 7.520 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover