| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.370 | -17.40% | -0.710 |
| 03/19/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 3.530 | 3.530 | 3.140 | 3.370 | -17.40% | - | - |
| 03/18/2026 | 4.570 | 4.570 | 4.070 | 4.080 | -3.55% | - | - |
| 03/17/2026 | 4.090 | 4.400 | 4.090 | 4.230 | -1.63% | - | - |
| 03/16/2026 | 4.100 | 4.370 | 4.070 | 4.300 | +1.90% | - | - |
| 03/13/2026 | 4.320 | 4.510 | 4.220 | 4.220 | -10.59% | - | - |
| 03/12/2026 | 4.770 | 4.770 | 4.380 | 4.720 | -5.79% | - | - |
| 03/11/2026 | 5.230 | 5.230 | 4.980 | 5.010 | -7.39% | - | - |
| 03/10/2026 | 5.110 | 5.410 | 5.110 | 5.410 | +24.94% | - | - |
| 03/09/2026 | 3.880 | 4.330 | 3.840 | 4.330 | -7.08% | - | - |
| 03/06/2026 | 5.070 | 5.070 | 4.480 | 4.660 | +1.53% | - | - |
| 03/05/2026 | 5.340 | 5.440 | 4.590 | 4.590 | -16.24% | - | - |
| 03/04/2026 | 4.930 | 5.520 | 4.840 | 5.480 | +12.53% | - | - |
| 03/03/2026 | 5.350 | 5.350 | 4.870 | 4.870 | -21.07% | - | - |
| 03/02/2026 | 6.100 | 6.220 | 5.920 | 6.170 | -12.98% | - | - |
| 02/27/2026 | 7.060 | 7.200 | 6.890 | 7.090 | -1.25% | - | - |
| 02/26/2026 | 6.890 | 7.260 | 6.850 | 7.180 | +6.85% | - | - |
| 02/25/2026 | 6.470 | 6.870 | 6.470 | 6.720 | +5.99% | - | - |
| 02/24/2026 | 6.230 | 6.340 | 5.940 | 6.340 | +0.79% | - | - |
| 02/23/2026 | 6.610 | 6.620 | 6.290 | 6.290 | -7.50% | - | - |
| 02/20/2026 | 6.350 | 6.800 | 6.270 | 6.800 | +6.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover