| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.280 | -12.39% | -1.030 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7.650 | 7.980 | 7.280 | 7.280 | -12.39% | - | - |
| 10/21/2026 | 7.850 | 8.360 | 7.850 | 8.310 | +8.77% | - | - |
| 10/20/2026 | 7.260 | 7.640 | 7.200 | 7.640 | -6.49% | - | - |
| 10/19/2026 | 8.460 | 8.460 | 8.170 | 8.170 | -6.95% | - | - |
| 10/16/2026 | 8.730 | 8.780 | 8.690 | 8.780 | +1.50% | - | - |
| 10/15/2026 | 8.460 | 8.650 | 8.360 | 8.650 | -6.59% | - | - |
| 10/14/2026 | 9.370 | 9.430 | 9.260 | 9.260 | +2.21% | - | - |
| 10/13/2026 | 9.180 | 9.520 | 9.060 | 9.060 | -1.52% | - | - |
| 10/12/2026 | 9.120 | 9.200 | 9.020 | 9.200 | +2.68% | - | - |
| 10/09/2026 | 8.650 | 8.960 | 8.650 | 8.960 | +10.07% | - | - |
| 10/08/2026 | 8.370 | 8.370 | 8.120 | 8.140 | -6.76% | - | - |
| 10/07/2026 | 9.070 | 9.080 | 8.730 | 8.730 | -9.72% | - | - |
| 10/06/2026 | 9.530 | 9.670 | 9.520 | 9.670 | +5.57% | - | - |
| 10/05/2026 | 9.170 | 9.250 | 8.980 | 9.160 | -1.40% | - | - |
| 10/02/2026 | 8.950 | 9.360 | 8.950 | 9.290 | +2.54% | - | - |
| 10/01/2026 | 8.920 | 9.380 | 8.920 | 9.060 | -2.05% | - | - |
| 09/30/2026 | 10.080 | 10.080 | 9.250 | 9.250 | -6.75% | - | - |
| 09/29/2026 | 9.820 | 10.240 | 9.820 | 9.920 | +3.44% | - | - |
| 09/28/2026 | 9.480 | 9.730 | 9.460 | 9.590 | -0.42% | - | - |
| 09/25/2026 | 9.640 | 9.750 | 9.590 | 9.630 | +4.22% | - | - |
| 09/24/2026 | 9.320 | 9.430 | 9.240 | 9.240 | +0.87% | - | - |
| 09/23/2026 | 9.310 | 9.310 | 9.100 | 9.160 | -1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover