| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.080 | -9.17% | -0.210 |
| 03/26/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 2.190 | 2.230 | 2.060 | 2.080 | -9.17% | - | - |
| 03/25/2026 | 2.730 | 2.730 | 2.290 | 2.290 | +8.53% | - | - |
| 03/24/2026 | 2.410 | 2.410 | 1.960 | 2.110 | -4.52% | - | - |
| 03/23/2026 | 1.210 | 2.670 | 1.110 | 2.210 | +39.87% | - | - |
| 03/20/2026 | 2.530 | 2.530 | 1.580 | 1.580 | -32.19% | - | - |
| 03/19/2026 | 2.480 | 2.480 | 2.090 | 2.330 | -23.10% | - | - |
| 03/18/2026 | 3.520 | 3.520 | 3.030 | 3.030 | -4.72% | - | - |
| 03/17/2026 | 3.040 | 3.350 | 3.040 | 3.180 | -2.15% | - | - |
| 03/16/2026 | 3.050 | 3.330 | 3.020 | 3.250 | +2.52% | - | - |
| 03/13/2026 | 3.280 | 3.460 | 3.170 | 3.170 | -13.86% | - | - |
| 03/12/2026 | 3.720 | 3.720 | 3.340 | 3.680 | -7.30% | - | - |
| 03/11/2026 | 4.190 | 4.190 | 3.930 | 3.970 | -9.15% | - | - |
| 03/10/2026 | 4.060 | 4.370 | 4.060 | 4.370 | +33.23% | - | - |
| 03/09/2026 | 2.840 | 3.280 | 2.800 | 3.280 | -9.39% | - | - |
| 03/06/2026 | 4.030 | 4.030 | 3.440 | 3.620 | +1.97% | - | - |
| 03/05/2026 | 4.300 | 4.400 | 3.550 | 3.550 | -20.05% | - | - |
| 03/04/2026 | 3.890 | 4.480 | 3.800 | 4.440 | +15.93% | - | - |
| 03/03/2026 | 4.310 | 4.310 | 3.830 | 3.830 | -25.34% | - | - |
| 03/02/2026 | 5.060 | 5.180 | 4.880 | 5.130 | -15.21% | - | - |
| 02/27/2026 | 6.020 | 6.160 | 5.850 | 6.050 | -1.47% | - | - |
| 02/26/2026 | 5.850 | 6.220 | 5.810 | 6.140 | +8.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover