LastChg. % 1DChg. Abs.
8.870+10.19%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20268.3408.8808.3408.870+10.19%--
08/06/20267.9308.2307.8008.050-14.54%--
08/05/20269.7909.7909.3709.420-1.88%--
08/04/20269.6509.7109.4209.600+3.45%--
08/03/20269.4209.4209.0709.280+2.32%--
07/31/20269.4309.4309.0709.070+1.57%--
07/30/20268.2608.9308.1508.930+11.76%--
07/29/20268.0908.1707.9907.990+0.13%--
07/28/20268.1508.1507.7407.980-2.21%--
07/27/20268.4508.5308.1608.160+2.26%--
07/24/20267.9408.0407.9407.980+5.28%--
07/23/20267.7507.8807.5807.580-4.77%--
07/22/20267.7807.9607.7807.960+0.89%--
07/21/20267.4907.8907.4707.890+7.64%--
07/20/20267.2707.5207.2707.330+0.83%--
07/17/20267.3007.3007.0707.270-6.79%--
07/16/20267.8907.9507.5807.800-1.39%--
07/15/20267.8808.1507.8807.910-2.83%--
07/14/20267.7908.1407.7908.140+1.12%--
07/13/20267.9808.0607.9808.050-0.86%--
07/10/20268.0908.3008.0908.120-1.46%--
07/09/20267.9708.2407.9008.240+13.50%--
07/08/20267.6107.6107.1607.260-6.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas