LastChg. % 1DChg. Abs.
6.200-14.25%-1.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20266.5706.9006.2006.200-14.25%--
10/21/20266.7707.2806.7707.230+10.21%--
10/20/20266.1806.5606.1206.560-7.48%--
10/19/20267.3807.3807.0907.090-7.92%--
10/16/20267.6507.7007.6107.700+1.72%--
10/15/20267.3807.5707.2807.570-7.46%--
10/14/20268.2908.3508.1808.180+2.51%--
10/13/20268.1008.4407.9807.980-1.72%--
10/12/20268.0408.1207.9408.120+3.05%--
10/09/20267.5707.8807.5707.880+11.61%--
10/08/20267.2907.2907.0407.060-7.71%--
10/07/20267.9908.0007.6507.650-10.94%--
10/06/20268.4508.5908.4408.590+6.31%--
10/05/20268.0908.1707.9008.080-1.58%--
10/02/20267.8708.2807.8708.210+2.88%--
10/01/20267.8408.3007.8407.980-2.33%--
09/30/20269.0009.0008.1708.170-7.58%--
09/29/20268.7409.1608.7408.840+3.88%--
09/28/20268.4008.6508.3808.510-0.47%--
09/25/20268.5608.6708.5108.550+4.78%--
09/24/20268.2408.3508.1608.160+0.99%--
09/23/20268.2308.2308.0208.080-1.22%--
09/22/20268.0408.2608.0308.180+2.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas