| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.580 | +2.79% | +0.070 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 2.980 | 2.990 | 2.390 | 2.580 | +2.79% | - | - |
| 03/05/2026 | 3.260 | 3.360 | 2.510 | 2.510 | -26.18% | - | - |
| 03/04/2026 | 2.850 | 3.430 | 2.750 | 3.400 | +21.86% | - | - |
| 03/03/2026 | 3.270 | 3.270 | 2.790 | 2.790 | -31.62% | - | - |
| 03/02/2026 | 4.020 | 4.130 | 3.840 | 4.080 | -18.40% | - | - |
| 02/27/2026 | 4.970 | 5.120 | 4.810 | 5.000 | -1.77% | - | - |
| 02/26/2026 | 4.810 | 5.170 | 4.760 | 5.090 | +9.70% | - | - |
| 02/25/2026 | 4.380 | 4.790 | 4.380 | 4.640 | +9.18% | - | - |
| 02/24/2026 | 4.150 | 4.250 | 3.850 | 4.250 | +0.95% | - | - |
| 02/23/2026 | 4.530 | 4.530 | 4.210 | 4.210 | -10.81% | - | - |
| 02/20/2026 | 4.270 | 4.720 | 4.190 | 4.720 | +10.02% | - | - |
| 02/19/2026 | 4.600 | 4.640 | 4.250 | 4.290 | -9.49% | - | - |
| 02/18/2026 | 4.350 | 4.850 | 4.350 | 4.740 | +23.76% | - | - |
| 02/17/2026 | 3.650 | 3.830 | 3.620 | 3.830 | +4.93% | - | - |
| 02/16/2026 | 5.390 | 5.390 | 3.650 | 3.650 | -30.61% | - | - |
| 02/13/2026 | 4.980 | 5.260 | 4.980 | 5.260 | -8.04% | - | - |
| 02/12/2026 | 7.050 | 7.220 | 5.720 | 5.720 | +4.95% | - | - |
| 02/11/2026 | 5.450 | 5.720 | 5.410 | 5.450 | -3.88% | - | - |
| 02/10/2026 | 5.470 | 5.670 | 5.470 | 5.670 | +3.28% | - | - |
| 02/09/2026 | 5.290 | 5.490 | 4.980 | 5.490 | +12.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover