| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.400 | 0.00% | 0.000 |
| 10/23/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.960 | 1.960 | 1.400 | 1.400 | -35.19% | - | - |
| 10/21/2026 | 2.380 | 2.480 | 2.160 | 2.160 | +2.86% | - | - |
| 10/20/2026 | 1.980 | 2.360 | 1.980 | 2.100 | -8.70% | - | - |
| 10/19/2026 | 1.960 | 2.300 | 1.820 | 2.300 | +13.86% | - | - |
| 10/16/2026 | 2.200 | 2.200 | 1.980 | 2.020 | -17.21% | - | - |
| 10/15/2026 | 2.100 | 2.440 | 2.100 | 2.440 | -6.15% | - | - |
| 10/14/2026 | 3.140 | 3.180 | 2.600 | 2.600 | -15.58% | - | - |
| 10/13/2026 | 2.920 | 3.080 | 2.700 | 3.080 | -1.91% | - | - |
| 10/12/2026 | 3.180 | 3.180 | 2.980 | 3.140 | -5.99% | - | - |
| 10/09/2026 | 3.380 | 3.500 | 3.240 | 3.340 | -8.74% | - | - |
| 10/08/2026 | 3.600 | 3.660 | 3.560 | 3.660 | -2.66% | - | - |
| 10/07/2026 | 3.640 | 3.780 | 3.620 | 3.760 | +12.57% | - | - |
| 10/06/2026 | 3.840 | 3.840 | 3.340 | 3.340 | -18.54% | - | - |
| 10/05/2026 | 4.160 | 4.300 | 4.080 | 4.100 | -3.53% | - | - |
| 10/02/2026 | 4.270 | 4.270 | 3.890 | 4.250 | -1.85% | - | - |
| 10/01/2026 | 4.470 | 4.470 | 4.210 | 4.330 | -0.92% | - | - |
| 09/30/2026 | 3.950 | 4.370 | 3.950 | 4.370 | -0.46% | - | - |
| 09/29/2026 | 4.330 | 4.390 | 4.290 | 4.390 | +4.28% | - | - |
| 09/28/2026 | 4.450 | 4.450 | 4.170 | 4.210 | -6.24% | - | - |
| 09/25/2026 | 4.590 | 4.590 | 4.490 | 4.490 | -3.44% | - | - |
| 09/24/2026 | 4.650 | 4.710 | 4.570 | 4.650 | -2.11% | - | - |
| 09/23/2026 | 4.970 | 4.970 | 4.710 | 4.750 | -5.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover