| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.890 | +4.10% | +0.350 |
| 03/20/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8.470 | 8.620 | 8.400 | 8.540 | +0.23% | - | - |
| 03/18/2026 | 8.490 | 8.520 | 8.310 | 8.520 | +1.43% | - | - |
| 03/17/2026 | 8.900 | 8.920 | 8.400 | 8.400 | -4.11% | - | - |
| 03/16/2026 | 9.210 | 9.210 | 8.760 | 8.760 | -4.99% | - | - |
| 03/13/2026 | 9.600 | 9.600 | 8.960 | 9.220 | -1.18% | - | - |
| 03/12/2026 | 9.980 | 9.980 | 9.330 | 9.330 | -6.33% | - | - |
| 03/11/2026 | 9.490 | 9.960 | 9.490 | 9.960 | +6.41% | - | - |
| 03/10/2026 | 9.360 | 9.560 | 9.320 | 9.360 | +0.21% | - | - |
| 03/09/2026 | 9.490 | 9.490 | 9.220 | 9.340 | +1.30% | - | - |
| 03/06/2026 | 9.350 | 9.430 | 9.220 | 9.220 | -1.39% | - | - |
| 03/05/2026 | 9.490 | 9.490 | 9.310 | 9.350 | -1.68% | - | - |
| 03/04/2026 | 9.490 | 9.670 | 9.390 | 9.510 | -0.73% | - | - |
| 03/03/2026 | 10.050 | 10.050 | 9.580 | 9.580 | -5.05% | - | - |
| 03/02/2026 | 10.490 | 10.490 | 9.830 | 10.090 | -1.27% | - | - |
| 02/27/2026 | 10.840 | 10.840 | 10.220 | 10.220 | -6.75% | - | - |
| 02/26/2026 | 11.560 | 11.560 | 10.960 | 10.960 | -5.84% | - | - |
| 02/25/2026 | 11.500 | 11.680 | 11.500 | 11.640 | +1.57% | - | - |
| 02/24/2026 | 11.520 | 11.520 | 11.370 | 11.460 | -1.46% | - | - |
| 02/23/2026 | 11.670 | 11.670 | 11.430 | 11.630 | -0.51% | - | - |
| 02/20/2026 | 11.730 | 11.780 | 11.650 | 11.690 | -2.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover