LastChg. % 1DChg. Abs.
5.590-7.30%-0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20265.9305.9305.4905.590-7.30%--
08/06/20265.6906.0305.6906.030-1.31%--
08/05/20266.4106.4106.0506.110-7.28%--
08/04/20266.0506.5906.0506.590+4.44%--
08/03/20266.5906.5906.3106.310-5.11%--
07/31/20266.6506.6506.4706.6500.00%--
07/30/20266.1506.6506.1506.650+10.65%--
07/29/20266.2706.3706.0106.010-5.35%--
07/28/20266.7306.7306.3506.350-4.80%--
07/27/20267.1907.1906.6706.670-8.25%--
07/24/20267.3907.4907.2507.270-6.68%--
07/23/20268.2508.2507.6907.790+4.56%--
07/22/20267.9707.9707.4507.450-4.61%--
07/21/20267.7107.9507.7107.810+4.27%--
07/20/20267.3107.5107.3107.490+2.88%--
07/17/20266.8407.2806.8407.280+4.30%--
07/16/20267.1407.3406.9806.980-3.59%--
07/15/20267.6007.6007.2407.240-4.49%--
07/14/20267.5208.0207.5207.580+1.61%--
07/13/20267.7807.8607.4607.460-7.67%--
07/10/20267.8208.0807.8208.080+3.06%--
07/09/20267.6807.8807.6807.840+4.81%--
07/08/20267.4007.5207.3607.480+5.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas