| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.600 | -8.73% | -0.440 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.940 | 4.940 | 4.500 | 4.600 | -8.73% | - | - |
| 08/06/2026 | 4.700 | 5.040 | 4.700 | 5.040 | -1.56% | - | - |
| 08/05/2026 | 5.420 | 5.420 | 5.060 | 5.120 | -8.57% | - | - |
| 08/04/2026 | 5.060 | 5.600 | 5.060 | 5.600 | +5.26% | - | - |
| 08/03/2026 | 5.600 | 5.600 | 5.320 | 5.320 | -6.01% | - | - |
| 07/31/2026 | 5.660 | 5.660 | 5.480 | 5.660 | 0.00% | - | - |
| 07/30/2026 | 5.160 | 5.660 | 5.160 | 5.660 | +12.75% | - | - |
| 07/29/2026 | 5.280 | 5.380 | 5.020 | 5.020 | -6.34% | - | - |
| 07/28/2026 | 5.740 | 5.740 | 5.360 | 5.360 | -5.63% | - | - |
| 07/27/2026 | 6.200 | 6.200 | 5.680 | 5.680 | -9.55% | - | - |
| 07/24/2026 | 6.400 | 6.500 | 6.260 | 6.280 | -7.65% | - | - |
| 07/23/2026 | 7.260 | 7.260 | 6.700 | 6.800 | +5.26% | - | - |
| 07/22/2026 | 6.980 | 6.980 | 6.460 | 6.460 | -5.28% | - | - |
| 07/21/2026 | 6.720 | 6.960 | 6.720 | 6.820 | +4.92% | - | - |
| 07/20/2026 | 6.320 | 6.520 | 6.320 | 6.500 | +3.34% | - | - |
| 07/17/2026 | 5.850 | 6.290 | 5.850 | 6.290 | +5.01% | - | - |
| 07/16/2026 | 6.150 | 6.350 | 5.990 | 5.990 | -4.16% | - | - |
| 07/15/2026 | 6.610 | 6.610 | 6.250 | 6.250 | -5.16% | - | - |
| 07/14/2026 | 6.530 | 7.030 | 6.530 | 6.590 | +1.85% | - | - |
| 07/13/2026 | 6.790 | 6.870 | 6.470 | 6.470 | -8.74% | - | - |
| 07/10/2026 | 6.830 | 7.090 | 6.830 | 7.090 | +3.50% | - | - |
| 07/09/2026 | 6.690 | 6.890 | 6.690 | 6.850 | +5.55% | - | - |
| 07/08/2026 | 6.410 | 6.530 | 6.370 | 6.490 | +6.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover