| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.690 | -2.73% | -0.300 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 10.730 | 10.780 | 10.650 | 10.690 | -2.73% | - | - |
| 02/19/2026 | 10.940 | 10.990 | 10.910 | 10.990 | +1.48% | - | - |
| 02/18/2026 | 11.070 | 11.070 | 10.830 | 10.830 | -1.01% | - | - |
| 02/17/2026 | 10.880 | 11.000 | 10.820 | 10.940 | -1.17% | - | - |
| 02/16/2026 | 10.880 | 11.070 | 10.790 | 11.070 | +4.04% | - | - |
| 02/13/2026 | 11.610 | 11.690 | 10.590 | 10.640 | -8.90% | - | - |
| 02/12/2026 | 11.910 | 11.980 | 11.670 | 11.680 | -4.03% | - | - |
| 02/11/2026 | 11.700 | 12.170 | 11.700 | 12.170 | +6.20% | - | - |
| 02/10/2026 | 11.340 | 11.650 | 11.340 | 11.460 | +0.79% | - | - |
| 02/09/2026 | 11.020 | 11.370 | 11.020 | 11.370 | +2.80% | - | - |
| 02/06/2026 | 11.530 | 11.530 | 11.060 | 11.060 | -2.38% | - | - |
| 02/05/2026 | 11.410 | 11.470 | 11.280 | 11.330 | -5.03% | - | - |
| 02/04/2026 | 11.980 | 12.140 | 11.870 | 11.930 | -1.97% | - | - |
| 02/03/2026 | 11.150 | 12.170 | 11.120 | 12.170 | +8.56% | - | - |
| 02/02/2026 | 11.210 | 11.280 | 10.940 | 11.210 | -0.62% | - | - |
| 01/30/2026 | 11.570 | 11.570 | 11.140 | 11.280 | -2.34% | - | - |
| 01/29/2026 | 11.670 | 11.670 | 11.410 | 11.550 | -1.28% | - | - |
| 01/28/2026 | 11.630 | 11.780 | 11.630 | 11.700 | -0.76% | - | - |
| 01/27/2026 | 11.120 | 11.790 | 11.110 | 11.790 | +4.15% | - | - |
| 01/26/2026 | 11.190 | 11.320 | 11.180 | 11.320 | +0.35% | - | - |
| 01/23/2026 | 11.370 | 11.530 | 11.280 | 11.280 | +2.92% | - | - |
| 01/22/2026 | 10.880 | 11.040 | 10.800 | 10.960 | -5.76% | - | - |
| 01/21/2026 | 11.190 | 11.630 | 11.150 | 11.630 | +4.49% | - | - |
| 01/20/2026 | 11.630 | 11.630 | 11.130 | 11.130 | -3.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover