LastChg. % 1DChg. Abs.
0.695-40.60%-0.475
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9750.9750.6950.695-40.60%--
10/21/20261.3901.4901.1701.170+5.41%--
10/20/20260.9951.3700.9951.110-15.27%--
10/19/20260.9751.3100.8351.310+27.18%--
10/16/20261.2101.2100.9971.030-28.97%--
10/15/20261.1101.4501.1101.450-9.94%--
10/14/20262.1502.1901.6101.610-22.97%--
10/13/20261.9302.0901.7102.090-2.79%--
10/12/20262.1902.1901.9902.150-8.51%--
10/09/20262.3902.5102.2502.350-11.99%--
10/08/20262.6102.6702.5702.670-3.61%--
10/07/20262.6502.7902.6302.770+17.87%--
10/06/20262.8502.8502.3502.350-24.44%--
10/05/20263.1703.3103.0903.110-4.60%--
10/02/20263.2803.2802.9003.260-2.40%--
10/01/20263.4803.4803.2203.340-1.18%--
09/30/20262.9603.3802.9603.380-0.59%--
09/29/20263.3403.4003.3003.400+5.59%--
09/28/20263.4603.4603.1803.220-8.00%--
09/25/20263.6003.6003.5003.500-4.37%--
09/24/20263.6603.7203.5803.660-2.66%--
09/23/20263.9803.9803.7203.760-6.47%--
09/22/20263.8604.0203.7604.020+2.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas